{"fund_details":{"scheme_code":146482,"scheme_name":"UTI Fixed Term Income Fund Series XXXI-V (1174 Days) - Direct Plan - Annual IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F1AHO3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-10","nav":10.0,"day_change_pct":-3.1261},{"nav_date":"2022-05-09","nav":10.3227,"day_change_pct":0.0339},{"nav_date":"2022-05-06","nav":10.3192,"day_change_pct":0.0116},{"nav_date":"2022-05-05","nav":10.318,"day_change_pct":0.0116},{"nav_date":"2022-05-04","nav":10.3168,"day_change_pct":0.0204},{"nav_date":"2022-05-02","nav":10.3147,"day_change_pct":0.032},{"nav_date":"2022-04-29","nav":10.3114,"day_change_pct":0.0107},{"nav_date":"2022-04-28","nav":10.3103,"day_change_pct":0.0107},{"nav_date":"2022-04-27","nav":10.3092,"day_change_pct":0.0107},{"nav_date":"2022-04-26","nav":10.3081,"day_change_pct":0.0097},{"nav_date":"2022-04-25","nav":10.3071,"day_change_pct":0.0311},{"nav_date":"2022-04-22","nav":10.3039,"day_change_pct":0.0107},{"nav_date":"2022-04-21","nav":10.3028,"day_change_pct":0.0107},{"nav_date":"2022-04-20","nav":10.3017,"day_change_pct":0.0107},{"nav_date":"2022-04-19","nav":10.3006,"day_change_pct":0.0097},{"nav_date":"2022-04-18","nav":10.2996,"day_change_pct":0.0544},{"nav_date":"2022-04-13","nav":10.294,"day_change_pct":0.0087},{"nav_date":"2022-04-12","nav":10.2931,"day_change_pct":0.0107},{"nav_date":"2022-04-11","nav":10.292,"day_change_pct":0.0311},{"nav_date":"2022-04-08","nav":10.2888,"day_change_pct":0.0078},{"nav_date":"2022-04-07","nav":10.288,"day_change_pct":0.0107},{"nav_date":"2022-04-06","nav":10.2869,"day_change_pct":0.0117},{"nav_date":"2022-04-05","nav":10.2857,"day_change_pct":0.0107},{"nav_date":"2022-04-04","nav":10.2846,"day_change_pct":0.0486},{"nav_date":"2022-03-31","nav":10.2796,"day_change_pct":0.0156},{"nav_date":"2022-03-30","nav":10.278,"day_change_pct":0.0097},{"nav_date":"2022-03-29","nav":10.277,"day_change_pct":0.0097},{"nav_date":"2022-03-28","nav":10.276,"day_change_pct":0.0331},{"nav_date":"2022-03-25","nav":10.2726,"day_change_pct":0.0117},{"nav_date":"2022-03-24","nav":10.2714,"day_change_pct":0.0107},{"nav_date":"2022-03-23","nav":10.2703,"day_change_pct":0.0117},{"nav_date":"2022-03-22","nav":10.2691,"day_change_pct":0.0097},{"nav_date":"2022-03-21","nav":10.2681,"day_change_pct":0.0448},{"nav_date":"2022-03-17","nav":10.2635,"day_change_pct":0.0117},{"nav_date":"2022-03-16","nav":10.2623,"day_change_pct":0.0117},{"nav_date":"2022-03-15","nav":10.2611,"day_change_pct":-6.752},{"nav_date":"2022-03-14","nav":11.0041,"day_change_pct":0.0355},{"nav_date":"2022-03-11","nav":11.0002,"day_change_pct":0.0118},{"nav_date":"2022-03-10","nav":10.9989,"day_change_pct":0.0109},{"nav_date":"2022-03-09","nav":10.9977,"day_change_pct":0.0118},{"nav_date":"2022-03-08","nav":10.9964,"day_change_pct":0.0118},{"nav_date":"2022-03-07","nav":10.9951,"day_change_pct":0.0318},{"nav_date":"2022-03-04","nav":10.9916,"day_change_pct":0.01},{"nav_date":"2022-03-03","nav":10.9905,"day_change_pct":0.0082},{"nav_date":"2022-03-02","nav":10.9896,"day_change_pct":0.0209},{"nav_date":"2022-02-28","nav":10.9873,"day_change_pct":0.0328},{"nav_date":"2022-02-25","nav":10.9837,"day_change_pct":0.0127},{"nav_date":"2022-02-24","nav":10.9823,"day_change_pct":0.0118},{"nav_date":"2022-02-23","nav":10.981,"day_change_pct":0.0146},{"nav_date":"2022-02-22","nav":10.9794,"day_change_pct":0.0128},{"nav_date":"2022-02-21","nav":10.978,"day_change_pct":0.0437},{"nav_date":"2022-02-18","nav":10.9732,"day_change_pct":0.0155},{"nav_date":"2022-02-17","nav":10.9715,"day_change_pct":0.0164},{"nav_date":"2022-02-16","nav":10.9697,"day_change_pct":0.0173},{"nav_date":"2022-02-15","nav":10.9678,"day_change_pct":0.0164},{"nav_date":"2022-02-14","nav":10.966,"day_change_pct":0.0474},{"nav_date":"2022-02-11","nav":10.9608,"day_change_pct":0.021},{"nav_date":"2022-02-10","nav":10.9585,"day_change_pct":0.0292},{"nav_date":"2022-02-09","nav":10.9553,"day_change_pct":0.0329},{"nav_date":"2022-02-08","nav":10.9517,"day_change_pct":0.0649},{"nav_date":"2022-02-04","nav":10.9446,"day_change_pct":0.0201},{"nav_date":"2022-02-03","nav":10.9424,"day_change_pct":0.0183},{"nav_date":"2022-02-02","nav":10.9404,"day_change_pct":-0.0027},{"nav_date":"2022-02-01","nav":10.9407,"day_change_pct":0.0055},{"nav_date":"2022-01-31","nav":10.9401,"day_change_pct":0.053},{"nav_date":"2022-01-28","nav":10.9343,"day_change_pct":0.0183},{"nav_date":"2022-01-27","nav":10.9323,"day_change_pct":0.0238},{"nav_date":"2022-01-25","nav":10.9297,"day_change_pct":0.0146},{"nav_date":"2022-01-24","nav":10.9281,"day_change_pct":0.0476},{"nav_date":"2022-01-21","nav":10.9229,"day_change_pct":0.0183},{"nav_date":"2022-01-20","nav":10.9209,"day_change_pct":0.0229},{"nav_date":"2022-01-19","nav":10.9184,"day_change_pct":0.0046},{"nav_date":"2022-01-18","nav":10.9179,"day_change_pct":0.0101},{"nav_date":"2022-01-17","nav":10.9168,"day_change_pct":0.0495},{"nav_date":"2022-01-14","nav":10.9114,"day_change_pct":0.0211},{"nav_date":"2022-01-13","nav":10.9091,"day_change_pct":0.0174},{"nav_date":"2022-01-12","nav":10.9072,"day_change_pct":0.0193},{"nav_date":"2022-01-11","nav":10.9051,"day_change_pct":0.0183},{"nav_date":"2022-01-10","nav":10.9031,"day_change_pct":0.0468},{"nav_date":"2022-01-07","nav":10.898,"day_change_pct":0.0202},{"nav_date":"2022-01-06","nav":10.8958,"day_change_pct":0.0257},{"nav_date":"2022-01-05","nav":10.893,"day_change_pct":0.0239},{"nav_date":"2022-01-04","nav":10.8904,"day_change_pct":0.0165},{"nav_date":"2022-01-03","nav":10.8886,"day_change_pct":0.057},{"nav_date":"2021-12-31","nav":10.8824,"day_change_pct":0.0285},{"nav_date":"2021-12-30","nav":10.8793,"day_change_pct":0.023},{"nav_date":"2021-12-29","nav":10.8768,"day_change_pct":0.0202},{"nav_date":"2021-12-28","nav":10.8746,"day_change_pct":0.0129},{"nav_date":"2021-12-27","nav":10.8732,"day_change_pct":0.058},{"nav_date":"2021-12-24","nav":10.8669,"day_change_pct":0.0276},{"nav_date":"2021-12-23","nav":10.8639,"day_change_pct":0.0129},{"nav_date":"2021-12-22","nav":10.8625,"day_change_pct":0.0101},{"nav_date":"2021-12-21","nav":10.8614,"day_change_pct":0.0037},{"nav_date":"2021-12-20","nav":10.861,"day_change_pct":0.0461},{"nav_date":"2021-12-17","nav":10.856,"day_change_pct":0.0157},{"nav_date":"2021-12-16","nav":10.8543,"day_change_pct":0.0018},{"nav_date":"2021-12-15","nav":10.8541,"day_change_pct":0.0147},{"nav_date":"2021-12-14","nav":10.8525,"day_change_pct":0.0147},{"nav_date":"2021-12-13","nav":10.8509,"day_change_pct":0.0498},{"nav_date":"2021-12-10","nav":10.8455,"day_change_pct":0.0157},{"nav_date":"2021-12-09","nav":10.8438,"day_change_pct":0.0138},{"nav_date":"2021-12-08","nav":10.8423,"day_change_pct":0.0286},{"nav_date":"2021-12-07","nav":10.8392,"day_change_pct":0.0249},{"nav_date":"2021-12-06","nav":10.8365,"day_change_pct":0.0489},{"nav_date":"2021-12-03","nav":10.8312,"day_change_pct":0.0129},{"nav_date":"2021-12-02","nav":10.8298,"day_change_pct":0.0148},{"nav_date":"2021-12-01","nav":10.8282,"day_change_pct":0.0148},{"nav_date":"2021-11-30","nav":10.8266,"day_change_pct":0.0203},{"nav_date":"2021-11-29","nav":10.8244,"day_change_pct":0.0425},{"nav_date":"2021-11-26","nav":10.8198,"day_change_pct":0.025},{"nav_date":"2021-11-25","nav":10.8171,"day_change_pct":0.0111},{"nav_date":"2021-11-24","nav":10.8159,"day_change_pct":0.0092},{"nav_date":"2021-11-23","nav":10.8149,"day_change_pct":0.0157},{"nav_date":"2021-11-22","nav":10.8132,"day_change_pct":0.0666},{"nav_date":"2021-11-18","nav":10.806,"day_change_pct":0.0194},{"nav_date":"2021-11-17","nav":10.8039,"day_change_pct":0.0167},{"nav_date":"2021-11-16","nav":10.8021,"day_change_pct":0.0157},{"nav_date":"2021-11-15","nav":10.8004,"day_change_pct":0.0565},{"nav_date":"2021-11-12","nav":10.7943,"day_change_pct":0.0195},{"nav_date":"2021-11-11","nav":10.7922,"day_change_pct":0.025},{"nav_date":"2021-11-10","nav":10.7895,"day_change_pct":0.0195},{"nav_date":"2021-11-09","nav":10.7874,"day_change_pct":0.0325},{"nav_date":"2021-11-08","nav":10.7839,"day_change_pct":0.0937},{"nav_date":"2021-11-03","nav":10.7738,"day_change_pct":0.0195},{"nav_date":"2021-11-02","nav":10.7717,"day_change_pct":0.0139},{"nav_date":"2021-11-01","nav":10.7702,"day_change_pct":0.0362},{"nav_date":"2021-10-29","nav":10.7663,"day_change_pct":0.0214},{"nav_date":"2021-10-28","nav":10.764,"day_change_pct":0.0139},{"nav_date":"2021-10-27","nav":10.7625,"day_change_pct":-0.0084},{"nav_date":"2021-10-26","nav":10.7634,"day_change_pct":0.0046},{"nav_date":"2021-10-25","nav":10.7629,"day_change_pct":0.04},{"nav_date":"2021-10-22","nav":10.7586,"day_change_pct":0.0177},{"nav_date":"2021-10-21","nav":10.7567,"day_change_pct":0.0205},{"nav_date":"2021-10-20","nav":10.7545,"day_change_pct":0.0195},{"nav_date":"2021-10-18","nav":10.7524,"day_change_pct":0.0633},{"nav_date":"2021-10-14","nav":10.7456,"day_change_pct":0.0149},{"nav_date":"2021-10-13","nav":10.744,"day_change_pct":0.0223},{"nav_date":"2021-10-12","nav":10.7416,"day_change_pct":0.0289},{"nav_date":"2021-10-11","nav":10.7385,"day_change_pct":0.0615},{"nav_date":"2021-10-08","nav":10.7319,"day_change_pct":0.0205},{"nav_date":"2021-10-07","nav":10.7297,"day_change_pct":0.0158},{"nav_date":"2021-10-06","nav":10.728,"day_change_pct":-0.0084},{"nav_date":"2021-10-05","nav":10.7289,"day_change_pct":-0.0037},{"nav_date":"2021-10-04","nav":10.7293,"day_change_pct":0.0466},{"nav_date":"2021-10-01","nav":10.7243,"day_change_pct":0.014},{"nav_date":"2021-09-30","nav":10.7228,"day_change_pct":0.0205},{"nav_date":"2021-09-29","nav":10.7206,"day_change_pct":-0.0103},{"nav_date":"2021-09-28","nav":10.7217,"day_change_pct":0.0084},{"nav_date":"2021-09-27","nav":10.7208,"day_change_pct":0.0373},{"nav_date":"2021-09-24","nav":10.7168,"day_change_pct":0.0},{"nav_date":"2021-09-23","nav":10.7168,"day_change_pct":0.0093},{"nav_date":"2021-09-22","nav":10.7158,"day_change_pct":0.0009},{"nav_date":"2021-09-21","nav":10.7157,"day_change_pct":0.0121},{"nav_date":"2021-09-20","nav":10.7144,"day_change_pct":0.0486},{"nav_date":"2021-09-17","nav":10.7092,"day_change_pct":0.0159},{"nav_date":"2021-09-16","nav":10.7075,"day_change_pct":0.0168},{"nav_date":"2021-09-15","nav":10.7057,"day_change_pct":0.0103},{"nav_date":"2021-09-14","nav":10.7046,"day_change_pct":0.0178},{"nav_date":"2021-09-13","nav":10.7027,"day_change_pct":0.0552},{"nav_date":"2021-09-09","nav":10.6968,"day_change_pct":0.015},{"nav_date":"2021-09-08","nav":10.6952,"day_change_pct":0.0122},{"nav_date":"2021-09-07","nav":10.6939,"day_change_pct":0.0196},{"nav_date":"2021-09-06","nav":10.6918,"day_change_pct":0.044},{"nav_date":"2021-09-03","nav":10.6871,"day_change_pct":0.0206},{"nav_date":"2021-09-02","nav":10.6849,"day_change_pct":0.0206},{"nav_date":"2021-09-01","nav":10.6827,"day_change_pct":0.029},{"nav_date":"2021-08-31","nav":10.6796,"day_change_pct":0.0215},{"nav_date":"2021-08-30","nav":10.6773,"day_change_pct":0.0515},{"nav_date":"2021-08-27","nav":10.6718,"day_change_pct":0.0225},{"nav_date":"2021-08-26","nav":10.6694,"day_change_pct":0.0169},{"nav_date":"2021-08-25","nav":10.6676,"day_change_pct":0.0159},{"nav_date":"2021-08-24","nav":10.6659,"day_change_pct":0.0188},{"nav_date":"2021-08-23","nav":10.6639,"day_change_pct":0.046},{"nav_date":"2021-08-20","nav":10.659,"day_change_pct":0.0357},{"nav_date":"2021-08-18","nav":10.6552,"day_change_pct":0.03},{"nav_date":"2021-08-17","nav":10.652,"day_change_pct":0.0733},{"nav_date":"2021-08-13","nav":10.6442,"day_change_pct":0.0376},{"nav_date":"2021-08-12","nav":10.6402,"day_change_pct":0.0169},{"nav_date":"2021-08-11","nav":10.6384,"day_change_pct":0.015},{"nav_date":"2021-08-10","nav":10.6368,"day_change_pct":0.032},{"nav_date":"2021-08-09","nav":10.6334,"day_change_pct":0.0499},{"nav_date":"2021-08-06","nav":10.6281,"day_change_pct":0.0},{"nav_date":"2021-08-05","nav":10.6281,"day_change_pct":0.0132},{"nav_date":"2021-08-04","nav":10.6267,"day_change_pct":0.016},{"nav_date":"2021-08-03","nav":10.625,"day_change_pct":0.0245},{"nav_date":"2021-08-02","nav":10.6224,"day_change_pct":0.049},{"nav_date":"2021-07-30","nav":10.6172,"day_change_pct":0.0179},{"nav_date":"2021-07-29","nav":10.6153,"day_change_pct":0.0226},{"nav_date":"2021-07-28","nav":10.6129,"day_change_pct":0.0123},{"nav_date":"2021-07-27","nav":10.6116,"day_change_pct":0.0179},{"nav_date":"2021-07-26","nav":10.6097,"day_change_pct":0.0481},{"nav_date":"2021-07-23","nav":10.6046,"day_change_pct":0.0198},{"nav_date":"2021-07-22","nav":10.6025,"day_change_pct":0.0094},{"nav_date":"2021-07-20","nav":10.6015,"day_change_pct":0.0359},{"nav_date":"2021-07-19","nav":10.5977,"day_change_pct":0.0396},{"nav_date":"2021-07-16","nav":10.5935,"day_change_pct":0.0331},{"nav_date":"2021-07-15","nav":10.59,"day_change_pct":0.0302},{"nav_date":"2021-07-14","nav":10.5868,"day_change_pct":0.0265},{"nav_date":"2021-07-13","nav":10.584,"day_change_pct":0.0473},{"nav_date":"2021-07-12","nav":10.579,"day_change_pct":0.0378},{"nav_date":"2021-07-09","nav":10.575,"day_change_pct":0.0218},{"nav_date":"2021-07-08","nav":10.5727,"day_change_pct":0.0312},{"nav_date":"2021-07-07","nav":10.5694,"day_change_pct":0.0208},{"nav_date":"2021-07-06","nav":10.5672,"day_change_pct":0.0606},{"nav_date":"2021-07-05","nav":10.5608,"day_change_pct":0.0635},{"nav_date":"2021-07-02","nav":10.5541,"day_change_pct":0.0218},{"nav_date":"2021-07-01","nav":10.5518,"day_change_pct":0.0237},{"nav_date":"2021-06-30","nav":10.5493,"day_change_pct":0.0152},{"nav_date":"2021-06-29","nav":10.5477,"day_change_pct":0.0038},{"nav_date":"2021-06-28","nav":10.5473,"day_change_pct":0.0512},{"nav_date":"2021-06-25","nav":10.5419,"day_change_pct":-0.0028},{"nav_date":"2021-06-24","nav":10.5422,"day_change_pct":0.0104},{"nav_date":"2021-06-23","nav":10.5411,"day_change_pct":0.038},{"nav_date":"2021-06-22","nav":10.5371,"day_change_pct":0.0237},{"nav_date":"2021-06-21","nav":10.5346,"day_change_pct":0.0608},{"nav_date":"2021-06-18","nav":10.5282,"day_change_pct":0.0219},{"nav_date":"2021-06-17","nav":10.5259,"day_change_pct":-0.0029},{"nav_date":"2021-06-16","nav":10.5262,"day_change_pct":0.0076},{"nav_date":"2021-06-15","nav":10.5254,"day_change_pct":-0.0067},{"nav_date":"2021-06-14","nav":10.5261,"day_change_pct":0.0523},{"nav_date":"2021-06-11","nav":10.5206,"day_change_pct":0.02},{"nav_date":"2021-06-10","nav":10.5185,"day_change_pct":0.0228},{"nav_date":"2021-06-09","nav":10.5161,"day_change_pct":0.0209},{"nav_date":"2021-06-08","nav":10.5139,"day_change_pct":0.0257},{"nav_date":"2021-06-07","nav":10.5112,"day_change_pct":0.0666},{"nav_date":"2021-06-04","nav":10.5042,"day_change_pct":0.0438},{"nav_date":"2021-06-03","nav":10.4996,"day_change_pct":0.0286},{"nav_date":"2021-06-02","nav":10.4966,"day_change_pct":0.0029},{"nav_date":"2021-06-01","nav":10.4963,"day_change_pct":0.0162},{"nav_date":"2021-05-31","nav":10.4946,"day_change_pct":0.0496},{"nav_date":"2021-05-28","nav":10.4894,"day_change_pct":0.0238},{"nav_date":"2021-05-27","nav":10.4869,"day_change_pct":0.0238},{"nav_date":"2021-05-25","nav":10.4844,"day_change_pct":0.0172},{"nav_date":"2021-05-24","nav":10.4826,"day_change_pct":0.0506},{"nav_date":"2021-05-21","nav":10.4773,"day_change_pct":0.0258},{"nav_date":"2021-05-20","nav":10.4746,"day_change_pct":0.021},{"nav_date":"2021-05-19","nav":10.4724,"day_change_pct":0.0134},{"nav_date":"2021-05-18","nav":10.471,"day_change_pct":0.0143},{"nav_date":"2021-05-17","nav":10.4695,"day_change_pct":0.042},{"nav_date":"2021-05-14","nav":10.4651,"day_change_pct":0.0306},{"nav_date":"2021-05-12","nav":10.4619,"day_change_pct":-0.0268},{"nav_date":"2021-05-11","nav":10.4647,"day_change_pct":0.0287},{"nav_date":"2021-05-10","nav":10.4617,"day_change_pct":0.0363},{"nav_date":"2021-05-07","nav":10.4579,"day_change_pct":0.0134},{"nav_date":"2021-05-06","nav":10.4565,"day_change_pct":0.0067},{"nav_date":"2021-05-05","nav":10.4558,"day_change_pct":0.0239},{"nav_date":"2021-05-04","nav":10.4533,"day_change_pct":0.0191},{"nav_date":"2021-05-03","nav":10.4513,"day_change_pct":0.0594},{"nav_date":"2021-04-30","nav":10.4451,"day_change_pct":0.0163},{"nav_date":"2021-04-29","nav":10.4434,"day_change_pct":0.046}],"total":771,"page":1,"page_size":250}