{"fund_details":{"scheme_code":146481,"scheme_name":"UTI Fixed Term Income Fund Series XXXI-V (1174 Days) - Direct Plan - Quarterly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F1AHN5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-10","nav":10.0,"day_change_pct":-2.6859},{"nav_date":"2022-05-09","nav":10.276,"day_change_pct":0.0341},{"nav_date":"2022-05-06","nav":10.2725,"day_change_pct":0.0117},{"nav_date":"2022-05-05","nav":10.2713,"day_change_pct":0.0107},{"nav_date":"2022-05-04","nav":10.2702,"day_change_pct":0.0205},{"nav_date":"2022-05-02","nav":10.2681,"day_change_pct":0.0321},{"nav_date":"2022-04-29","nav":10.2648,"day_change_pct":0.0107},{"nav_date":"2022-04-28","nav":10.2637,"day_change_pct":0.0107},{"nav_date":"2022-04-27","nav":10.2626,"day_change_pct":0.0097},{"nav_date":"2022-04-26","nav":10.2616,"day_change_pct":0.0107},{"nav_date":"2022-04-25","nav":10.2605,"day_change_pct":0.0312},{"nav_date":"2022-04-22","nav":10.2573,"day_change_pct":0.0107},{"nav_date":"2022-04-21","nav":10.2562,"day_change_pct":0.0098},{"nav_date":"2022-04-20","nav":10.2552,"day_change_pct":0.0107},{"nav_date":"2022-04-19","nav":10.2541,"day_change_pct":0.0107},{"nav_date":"2022-04-18","nav":10.253,"day_change_pct":0.0537},{"nav_date":"2022-04-13","nav":10.2475,"day_change_pct":0.0088},{"nav_date":"2022-04-12","nav":10.2466,"day_change_pct":0.0107},{"nav_date":"2022-04-11","nav":10.2455,"day_change_pct":0.0312},{"nav_date":"2022-04-08","nav":10.2423,"day_change_pct":0.0078},{"nav_date":"2022-04-07","nav":10.2415,"day_change_pct":0.0107},{"nav_date":"2022-04-06","nav":10.2404,"day_change_pct":0.0107},{"nav_date":"2022-04-05","nav":10.2393,"day_change_pct":0.0107},{"nav_date":"2022-04-04","nav":10.2382,"day_change_pct":0.0489},{"nav_date":"2022-03-31","nav":10.2332,"day_change_pct":0.0156},{"nav_date":"2022-03-30","nav":10.2316,"day_change_pct":0.0098},{"nav_date":"2022-03-29","nav":10.2306,"day_change_pct":0.0098},{"nav_date":"2022-03-28","nav":10.2296,"day_change_pct":0.0332},{"nav_date":"2022-03-25","nav":10.2262,"day_change_pct":0.0108},{"nav_date":"2022-03-24","nav":10.2251,"day_change_pct":0.0117},{"nav_date":"2022-03-23","nav":10.2239,"day_change_pct":0.0108},{"nav_date":"2022-03-22","nav":10.2228,"day_change_pct":0.0098},{"nav_date":"2022-03-21","nav":10.2218,"day_change_pct":0.045},{"nav_date":"2022-03-17","nav":10.2172,"day_change_pct":0.0117},{"nav_date":"2022-03-16","nav":10.216,"day_change_pct":0.0117},{"nav_date":"2022-03-15","nav":10.2148,"day_change_pct":-2.0727},{"nav_date":"2022-03-14","nav":10.431,"day_change_pct":0.0355},{"nav_date":"2022-03-11","nav":10.4273,"day_change_pct":0.0125},{"nav_date":"2022-03-10","nav":10.426,"day_change_pct":0.0096},{"nav_date":"2022-03-09","nav":10.425,"day_change_pct":0.0125},{"nav_date":"2022-03-08","nav":10.4237,"day_change_pct":0.0115},{"nav_date":"2022-03-07","nav":10.4225,"day_change_pct":0.0326},{"nav_date":"2022-03-04","nav":10.4191,"day_change_pct":0.0096},{"nav_date":"2022-03-03","nav":10.4181,"day_change_pct":0.0086},{"nav_date":"2022-03-02","nav":10.4172,"day_change_pct":0.0211},{"nav_date":"2022-02-28","nav":10.415,"day_change_pct":0.0327},{"nav_date":"2022-02-25","nav":10.4116,"day_change_pct":0.0125},{"nav_date":"2022-02-24","nav":10.4103,"day_change_pct":0.0115},{"nav_date":"2022-02-23","nav":10.4091,"day_change_pct":0.0144},{"nav_date":"2022-02-22","nav":10.4076,"day_change_pct":0.0125},{"nav_date":"2022-02-21","nav":10.4063,"day_change_pct":0.0442},{"nav_date":"2022-02-18","nav":10.4017,"day_change_pct":0.0154},{"nav_date":"2022-02-17","nav":10.4001,"day_change_pct":0.0163},{"nav_date":"2022-02-16","nav":10.3984,"day_change_pct":0.0173},{"nav_date":"2022-02-15","nav":10.3966,"day_change_pct":0.0173},{"nav_date":"2022-02-14","nav":10.3948,"day_change_pct":0.0462},{"nav_date":"2022-02-11","nav":10.39,"day_change_pct":0.0212},{"nav_date":"2022-02-10","nav":10.3878,"day_change_pct":0.0299},{"nav_date":"2022-02-09","nav":10.3847,"day_change_pct":0.0328},{"nav_date":"2022-02-08","nav":10.3813,"day_change_pct":0.0646},{"nav_date":"2022-02-04","nav":10.3746,"day_change_pct":0.0202},{"nav_date":"2022-02-03","nav":10.3725,"day_change_pct":0.0174},{"nav_date":"2022-02-02","nav":10.3707,"day_change_pct":-0.0019},{"nav_date":"2022-02-01","nav":10.3709,"day_change_pct":0.0048},{"nav_date":"2022-01-31","nav":10.3704,"day_change_pct":0.054},{"nav_date":"2022-01-28","nav":10.3648,"day_change_pct":0.0174},{"nav_date":"2022-01-27","nav":10.363,"day_change_pct":0.0241},{"nav_date":"2022-01-25","nav":10.3605,"day_change_pct":0.0154},{"nav_date":"2022-01-24","nav":10.3589,"day_change_pct":0.0464},{"nav_date":"2022-01-21","nav":10.3541,"day_change_pct":0.0193},{"nav_date":"2022-01-20","nav":10.3521,"day_change_pct":0.0222},{"nav_date":"2022-01-19","nav":10.3498,"day_change_pct":0.0048},{"nav_date":"2022-01-18","nav":10.3493,"day_change_pct":0.0097},{"nav_date":"2022-01-17","nav":10.3483,"day_change_pct":0.0503},{"nav_date":"2022-01-14","nav":10.3431,"day_change_pct":0.0203},{"nav_date":"2022-01-13","nav":10.341,"day_change_pct":0.0174},{"nav_date":"2022-01-12","nav":10.3392,"day_change_pct":0.0193},{"nav_date":"2022-01-11","nav":10.3372,"day_change_pct":0.0184},{"nav_date":"2022-01-10","nav":10.3353,"day_change_pct":0.0474},{"nav_date":"2022-01-07","nav":10.3304,"day_change_pct":0.0194},{"nav_date":"2022-01-06","nav":10.3284,"day_change_pct":0.0261},{"nav_date":"2022-01-05","nav":10.3257,"day_change_pct":0.0242},{"nav_date":"2022-01-04","nav":10.3232,"day_change_pct":0.0165},{"nav_date":"2022-01-03","nav":10.3215,"day_change_pct":0.0562},{"nav_date":"2021-12-31","nav":10.3157,"day_change_pct":0.0291},{"nav_date":"2021-12-30","nav":10.3127,"day_change_pct":0.0233},{"nav_date":"2021-12-29","nav":10.3103,"day_change_pct":0.0194},{"nav_date":"2021-12-28","nav":10.3083,"day_change_pct":0.0136},{"nav_date":"2021-12-27","nav":10.3069,"day_change_pct":0.0573},{"nav_date":"2021-12-24","nav":10.301,"day_change_pct":0.0272},{"nav_date":"2021-12-23","nav":10.2982,"day_change_pct":0.0126},{"nav_date":"2021-12-22","nav":10.2969,"day_change_pct":0.0107},{"nav_date":"2021-12-21","nav":10.2958,"day_change_pct":0.0039},{"nav_date":"2021-12-20","nav":10.2954,"day_change_pct":0.0457},{"nav_date":"2021-12-17","nav":10.2907,"day_change_pct":0.0156},{"nav_date":"2021-12-16","nav":10.2891,"day_change_pct":0.0029},{"nav_date":"2021-12-15","nav":10.2888,"day_change_pct":0.0136},{"nav_date":"2021-12-14","nav":10.2874,"day_change_pct":-1.9351},{"nav_date":"2021-12-13","nav":10.4904,"day_change_pct":0.0496},{"nav_date":"2021-12-10","nav":10.4852,"day_change_pct":0.0153},{"nav_date":"2021-12-09","nav":10.4836,"day_change_pct":0.0143},{"nav_date":"2021-12-08","nav":10.4821,"day_change_pct":0.0286},{"nav_date":"2021-12-07","nav":10.4791,"day_change_pct":0.0248},{"nav_date":"2021-12-06","nav":10.4765,"day_change_pct":0.0487},{"nav_date":"2021-12-03","nav":10.4714,"day_change_pct":0.0134},{"nav_date":"2021-12-02","nav":10.47,"day_change_pct":0.0153},{"nav_date":"2021-12-01","nav":10.4684,"day_change_pct":0.0143},{"nav_date":"2021-11-30","nav":10.4669,"day_change_pct":0.0201},{"nav_date":"2021-11-29","nav":10.4648,"day_change_pct":0.043},{"nav_date":"2021-11-26","nav":10.4603,"day_change_pct":0.0239},{"nav_date":"2021-11-25","nav":10.4578,"day_change_pct":0.0115},{"nav_date":"2021-11-24","nav":10.4566,"day_change_pct":0.0086},{"nav_date":"2021-11-23","nav":10.4557,"day_change_pct":0.0172},{"nav_date":"2021-11-22","nav":10.4539,"day_change_pct":0.066},{"nav_date":"2021-11-18","nav":10.447,"day_change_pct":0.0201},{"nav_date":"2021-11-17","nav":10.4449,"day_change_pct":0.0163},{"nav_date":"2021-11-16","nav":10.4432,"day_change_pct":0.0153},{"nav_date":"2021-11-15","nav":10.4416,"day_change_pct":0.0565},{"nav_date":"2021-11-12","nav":10.4357,"day_change_pct":0.0201},{"nav_date":"2021-11-11","nav":10.4336,"day_change_pct":0.024},{"nav_date":"2021-11-10","nav":10.4311,"day_change_pct":0.0192},{"nav_date":"2021-11-09","nav":10.4291,"day_change_pct":0.0336},{"nav_date":"2021-11-08","nav":10.4256,"day_change_pct":0.0941},{"nav_date":"2021-11-03","nav":10.4158,"day_change_pct":0.0182},{"nav_date":"2021-11-02","nav":10.4139,"day_change_pct":0.0144},{"nav_date":"2021-11-01","nav":10.4124,"day_change_pct":0.0365},{"nav_date":"2021-10-29","nav":10.4086,"day_change_pct":0.0221},{"nav_date":"2021-10-28","nav":10.4063,"day_change_pct":0.0135},{"nav_date":"2021-10-27","nav":10.4049,"day_change_pct":-0.0086},{"nav_date":"2021-10-26","nav":10.4058,"day_change_pct":0.0048},{"nav_date":"2021-10-25","nav":10.4053,"day_change_pct":0.0394},{"nav_date":"2021-10-22","nav":10.4012,"day_change_pct":0.0183},{"nav_date":"2021-10-21","nav":10.3993,"day_change_pct":0.0202},{"nav_date":"2021-10-20","nav":10.3972,"day_change_pct":0.0202},{"nav_date":"2021-10-18","nav":10.3951,"day_change_pct":0.0626},{"nav_date":"2021-10-14","nav":10.3886,"day_change_pct":0.0154},{"nav_date":"2021-10-13","nav":10.387,"day_change_pct":0.0221},{"nav_date":"2021-10-12","nav":10.3847,"day_change_pct":0.0289},{"nav_date":"2021-10-11","nav":10.3817,"day_change_pct":0.0617},{"nav_date":"2021-10-08","nav":10.3753,"day_change_pct":0.0202},{"nav_date":"2021-10-07","nav":10.3732,"day_change_pct":0.0154},{"nav_date":"2021-10-06","nav":10.3716,"day_change_pct":-0.0077},{"nav_date":"2021-10-05","nav":10.3724,"day_change_pct":-0.0048},{"nav_date":"2021-10-04","nav":10.3729,"day_change_pct":0.0473},{"nav_date":"2021-10-01","nav":10.368,"day_change_pct":0.0135},{"nav_date":"2021-09-30","nav":10.3666,"day_change_pct":0.0212},{"nav_date":"2021-09-29","nav":10.3644,"day_change_pct":-0.0106},{"nav_date":"2021-09-28","nav":10.3655,"day_change_pct":0.0087},{"nav_date":"2021-09-27","nav":10.3646,"day_change_pct":0.0376},{"nav_date":"2021-09-24","nav":10.3607,"day_change_pct":0.0},{"nav_date":"2021-09-23","nav":10.3607,"day_change_pct":0.0097},{"nav_date":"2021-09-22","nav":10.3597,"day_change_pct":0.001},{"nav_date":"2021-09-21","nav":10.3596,"day_change_pct":0.0116},{"nav_date":"2021-09-20","nav":10.3584,"day_change_pct":0.0483},{"nav_date":"2021-09-17","nav":10.3534,"day_change_pct":0.0164},{"nav_date":"2021-09-16","nav":10.3517,"day_change_pct":0.0164},{"nav_date":"2021-09-15","nav":10.35,"day_change_pct":0.0106},{"nav_date":"2021-09-14","nav":10.3489,"day_change_pct":-1.9266},{"nav_date":"2021-09-13","nav":10.5522,"day_change_pct":0.055},{"nav_date":"2021-09-09","nav":10.5464,"day_change_pct":0.0152},{"nav_date":"2021-09-08","nav":10.5448,"day_change_pct":0.0123},{"nav_date":"2021-09-07","nav":10.5435,"day_change_pct":0.019},{"nav_date":"2021-09-06","nav":10.5415,"day_change_pct":0.0446},{"nav_date":"2021-09-03","nav":10.5368,"day_change_pct":0.0199},{"nav_date":"2021-09-02","nav":10.5347,"day_change_pct":0.0209},{"nav_date":"2021-09-01","nav":10.5325,"day_change_pct":0.0294},{"nav_date":"2021-08-31","nav":10.5294,"day_change_pct":0.0209},{"nav_date":"2021-08-30","nav":10.5272,"day_change_pct":0.0513},{"nav_date":"2021-08-27","nav":10.5218,"day_change_pct":0.0228},{"nav_date":"2021-08-26","nav":10.5194,"day_change_pct":0.0171},{"nav_date":"2021-08-25","nav":10.5176,"day_change_pct":0.0162},{"nav_date":"2021-08-24","nav":10.5159,"day_change_pct":0.0181},{"nav_date":"2021-08-23","nav":10.514,"day_change_pct":0.0457},{"nav_date":"2021-08-20","nav":10.5092,"day_change_pct":0.0362},{"nav_date":"2021-08-18","nav":10.5054,"day_change_pct":0.0305},{"nav_date":"2021-08-17","nav":10.5022,"day_change_pct":0.0724},{"nav_date":"2021-08-13","nav":10.4946,"day_change_pct":0.0381},{"nav_date":"2021-08-12","nav":10.4906,"day_change_pct":0.0172},{"nav_date":"2021-08-11","nav":10.4888,"day_change_pct":0.0143},{"nav_date":"2021-08-10","nav":10.4873,"day_change_pct":0.0324},{"nav_date":"2021-08-09","nav":10.4839,"day_change_pct":0.0496},{"nav_date":"2021-08-06","nav":10.4787,"day_change_pct":0.0},{"nav_date":"2021-08-05","nav":10.4787,"day_change_pct":0.0134},{"nav_date":"2021-08-04","nav":10.4773,"day_change_pct":0.0162},{"nav_date":"2021-08-03","nav":10.4756,"day_change_pct":0.0239},{"nav_date":"2021-08-02","nav":10.4731,"day_change_pct":0.0497},{"nav_date":"2021-07-30","nav":10.4679,"day_change_pct":0.0172},{"nav_date":"2021-07-29","nav":10.4661,"day_change_pct":0.0229},{"nav_date":"2021-07-28","nav":10.4637,"day_change_pct":0.0124},{"nav_date":"2021-07-27","nav":10.4624,"day_change_pct":0.0182},{"nav_date":"2021-07-26","nav":10.4605,"day_change_pct":0.0469},{"nav_date":"2021-07-23","nav":10.4556,"day_change_pct":0.021},{"nav_date":"2021-07-22","nav":10.4534,"day_change_pct":0.0086},{"nav_date":"2021-07-20","nav":10.4525,"day_change_pct":0.0364},{"nav_date":"2021-07-19","nav":10.4487,"day_change_pct":0.0393},{"nav_date":"2021-07-16","nav":10.4446,"day_change_pct":0.0326},{"nav_date":"2021-07-15","nav":10.4412,"day_change_pct":0.0316},{"nav_date":"2021-07-14","nav":10.4379,"day_change_pct":0.0259},{"nav_date":"2021-07-13","nav":10.4352,"day_change_pct":0.047},{"nav_date":"2021-07-12","nav":10.4303,"day_change_pct":0.0384},{"nav_date":"2021-07-09","nav":10.4263,"day_change_pct":0.0221},{"nav_date":"2021-07-08","nav":10.424,"day_change_pct":0.0307},{"nav_date":"2021-07-07","nav":10.4208,"day_change_pct":0.0202},{"nav_date":"2021-07-06","nav":10.4187,"day_change_pct":0.0615},{"nav_date":"2021-07-05","nav":10.4123,"day_change_pct":0.0634},{"nav_date":"2021-07-02","nav":10.4057,"day_change_pct":0.0221},{"nav_date":"2021-07-01","nav":10.4034,"day_change_pct":0.0231},{"nav_date":"2021-06-30","nav":10.401,"day_change_pct":0.0144},{"nav_date":"2021-06-29","nav":10.3995,"day_change_pct":0.0038},{"nav_date":"2021-06-28","nav":10.3991,"day_change_pct":0.052},{"nav_date":"2021-06-25","nav":10.3937,"day_change_pct":-0.0019},{"nav_date":"2021-06-24","nav":10.3939,"day_change_pct":0.0096},{"nav_date":"2021-06-23","nav":10.3929,"day_change_pct":0.0375},{"nav_date":"2021-06-22","nav":10.389,"day_change_pct":0.0241},{"nav_date":"2021-06-21","nav":10.3865,"day_change_pct":0.0607},{"nav_date":"2021-06-18","nav":10.3802,"day_change_pct":0.0222},{"nav_date":"2021-06-17","nav":10.3779,"day_change_pct":-0.0029},{"nav_date":"2021-06-16","nav":10.3782,"day_change_pct":0.0077},{"nav_date":"2021-06-15","nav":10.3774,"day_change_pct":-1.4782},{"nav_date":"2021-06-14","nav":10.5331,"day_change_pct":0.0522},{"nav_date":"2021-06-11","nav":10.5276,"day_change_pct":0.02},{"nav_date":"2021-06-10","nav":10.5255,"day_change_pct":0.0228},{"nav_date":"2021-06-09","nav":10.5231,"day_change_pct":0.0209},{"nav_date":"2021-06-08","nav":10.5209,"day_change_pct":0.0257},{"nav_date":"2021-06-07","nav":10.5182,"day_change_pct":0.0666},{"nav_date":"2021-06-04","nav":10.5112,"day_change_pct":0.0438},{"nav_date":"2021-06-03","nav":10.5066,"day_change_pct":0.0286},{"nav_date":"2021-06-02","nav":10.5036,"day_change_pct":0.0029},{"nav_date":"2021-06-01","nav":10.5033,"day_change_pct":0.0162},{"nav_date":"2021-05-31","nav":10.5016,"day_change_pct":0.0495},{"nav_date":"2021-05-28","nav":10.4964,"day_change_pct":0.0248},{"nav_date":"2021-05-27","nav":10.4938,"day_change_pct":0.0229},{"nav_date":"2021-05-25","nav":10.4914,"day_change_pct":0.0172},{"nav_date":"2021-05-24","nav":10.4896,"day_change_pct":0.0515},{"nav_date":"2021-05-21","nav":10.4842,"day_change_pct":0.0248},{"nav_date":"2021-05-20","nav":10.4816,"day_change_pct":0.021},{"nav_date":"2021-05-19","nav":10.4794,"day_change_pct":0.0134},{"nav_date":"2021-05-18","nav":10.478,"day_change_pct":0.0153},{"nav_date":"2021-05-17","nav":10.4764,"day_change_pct":0.042},{"nav_date":"2021-05-14","nav":10.472,"day_change_pct":0.0306},{"nav_date":"2021-05-12","nav":10.4688,"day_change_pct":-0.0267},{"nav_date":"2021-05-11","nav":10.4716,"day_change_pct":0.0277},{"nav_date":"2021-05-10","nav":10.4687,"day_change_pct":0.0373},{"nav_date":"2021-05-07","nav":10.4648,"day_change_pct":0.0134},{"nav_date":"2021-05-06","nav":10.4634,"day_change_pct":0.0057},{"nav_date":"2021-05-05","nav":10.4628,"day_change_pct":0.0249},{"nav_date":"2021-05-04","nav":10.4602,"day_change_pct":0.0191},{"nav_date":"2021-05-03","nav":10.4582,"day_change_pct":0.0593},{"nav_date":"2021-04-30","nav":10.452,"day_change_pct":0.0163},{"nav_date":"2021-04-29","nav":10.4503,"day_change_pct":0.046}],"total":771,"page":1,"page_size":250}