{"fund_details":{"scheme_code":146480,"scheme_name":"UTI Fixed Term Income Fund Series XXXI-V (1174 Days) - Regular Plan - Maturity IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1AHK1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-10","nav":10.0,"day_change_pct":-22.6294},{"nav_date":"2022-05-09","nav":12.9248,"day_change_pct":0.031},{"nav_date":"2022-05-06","nav":12.9208,"day_change_pct":0.0108},{"nav_date":"2022-05-05","nav":12.9194,"day_change_pct":0.0101},{"nav_date":"2022-05-04","nav":12.9181,"day_change_pct":0.0186},{"nav_date":"2022-05-02","nav":12.9157,"day_change_pct":0.0294},{"nav_date":"2022-04-29","nav":12.9119,"day_change_pct":0.0101},{"nav_date":"2022-04-28","nav":12.9106,"day_change_pct":0.0093},{"nav_date":"2022-04-27","nav":12.9094,"day_change_pct":0.0093},{"nav_date":"2022-04-26","nav":12.9082,"day_change_pct":0.0093},{"nav_date":"2022-04-25","nav":12.907,"day_change_pct":0.0279},{"nav_date":"2022-04-22","nav":12.9034,"day_change_pct":0.0101},{"nav_date":"2022-04-21","nav":12.9021,"day_change_pct":0.0093},{"nav_date":"2022-04-20","nav":12.9009,"day_change_pct":0.0093},{"nav_date":"2022-04-19","nav":12.8997,"day_change_pct":0.0093},{"nav_date":"2022-04-18","nav":12.8985,"day_change_pct":0.0489},{"nav_date":"2022-04-13","nav":12.8922,"day_change_pct":0.0085},{"nav_date":"2022-04-12","nav":12.8911,"day_change_pct":0.0093},{"nav_date":"2022-04-11","nav":12.8899,"day_change_pct":0.0287},{"nav_date":"2022-04-08","nav":12.8862,"day_change_pct":0.007},{"nav_date":"2022-04-07","nav":12.8853,"day_change_pct":0.0101},{"nav_date":"2022-04-06","nav":12.884,"day_change_pct":0.0101},{"nav_date":"2022-04-05","nav":12.8827,"day_change_pct":0.0101},{"nav_date":"2022-04-04","nav":12.8814,"day_change_pct":0.0443},{"nav_date":"2022-03-31","nav":12.8757,"day_change_pct":0.0148},{"nav_date":"2022-03-30","nav":12.8738,"day_change_pct":0.0085},{"nav_date":"2022-03-29","nav":12.8727,"day_change_pct":0.0093},{"nav_date":"2022-03-28","nav":12.8715,"day_change_pct":0.0295},{"nav_date":"2022-03-25","nav":12.8677,"day_change_pct":0.0109},{"nav_date":"2022-03-24","nav":12.8663,"day_change_pct":0.0101},{"nav_date":"2022-03-23","nav":12.865,"day_change_pct":0.0101},{"nav_date":"2022-03-22","nav":12.8637,"day_change_pct":0.0093},{"nav_date":"2022-03-21","nav":12.8625,"day_change_pct":0.0404},{"nav_date":"2022-03-17","nav":12.8573,"day_change_pct":0.0109},{"nav_date":"2022-03-16","nav":12.8559,"day_change_pct":0.0109},{"nav_date":"2022-03-15","nav":12.8545,"day_change_pct":0.0124},{"nav_date":"2022-03-14","nav":12.8529,"day_change_pct":0.0327},{"nav_date":"2022-03-11","nav":12.8487,"day_change_pct":0.0117},{"nav_date":"2022-03-10","nav":12.8472,"day_change_pct":0.0093},{"nav_date":"2022-03-09","nav":12.846,"day_change_pct":0.0109},{"nav_date":"2022-03-08","nav":12.8446,"day_change_pct":0.0109},{"nav_date":"2022-03-07","nav":12.8432,"day_change_pct":0.0288},{"nav_date":"2022-03-04","nav":12.8395,"day_change_pct":0.0093},{"nav_date":"2022-03-03","nav":12.8383,"day_change_pct":0.007},{"nav_date":"2022-03-02","nav":12.8374,"day_change_pct":0.0195},{"nav_date":"2022-02-28","nav":12.8349,"day_change_pct":0.0296},{"nav_date":"2022-02-25","nav":12.8311,"day_change_pct":0.0117},{"nav_date":"2022-02-24","nav":12.8296,"day_change_pct":0.0101},{"nav_date":"2022-02-23","nav":12.8283,"day_change_pct":0.014},{"nav_date":"2022-02-22","nav":12.8265,"day_change_pct":0.0117},{"nav_date":"2022-02-21","nav":12.825,"day_change_pct":0.0413},{"nav_date":"2022-02-18","nav":12.8197,"day_change_pct":0.0148},{"nav_date":"2022-02-17","nav":12.8178,"day_change_pct":0.0148},{"nav_date":"2022-02-16","nav":12.8159,"day_change_pct":0.0164},{"nav_date":"2022-02-15","nav":12.8138,"day_change_pct":0.0156},{"nav_date":"2022-02-14","nav":12.8118,"day_change_pct":0.0445},{"nav_date":"2022-02-11","nav":12.8061,"day_change_pct":0.0195},{"nav_date":"2022-02-10","nav":12.8036,"day_change_pct":0.0289},{"nav_date":"2022-02-09","nav":12.7999,"day_change_pct":0.032},{"nav_date":"2022-02-08","nav":12.7958,"day_change_pct":0.061},{"nav_date":"2022-02-04","nav":12.788,"day_change_pct":0.0188},{"nav_date":"2022-02-03","nav":12.7856,"day_change_pct":0.0172},{"nav_date":"2022-02-02","nav":12.7834,"day_change_pct":-0.0031},{"nav_date":"2022-02-01","nav":12.7838,"day_change_pct":0.0039},{"nav_date":"2022-01-31","nav":12.7833,"day_change_pct":0.0509},{"nav_date":"2022-01-28","nav":12.7768,"day_change_pct":0.0172},{"nav_date":"2022-01-27","nav":12.7746,"day_change_pct":0.0219},{"nav_date":"2022-01-25","nav":12.7718,"day_change_pct":0.0133},{"nav_date":"2022-01-24","nav":12.7701,"day_change_pct":0.0447},{"nav_date":"2022-01-21","nav":12.7644,"day_change_pct":0.018},{"nav_date":"2022-01-20","nav":12.7621,"day_change_pct":0.0212},{"nav_date":"2022-01-19","nav":12.7594,"day_change_pct":0.0031},{"nav_date":"2022-01-18","nav":12.759,"day_change_pct":0.0102},{"nav_date":"2022-01-17","nav":12.7577,"day_change_pct":0.0471},{"nav_date":"2022-01-14","nav":12.7517,"day_change_pct":0.0188},{"nav_date":"2022-01-13","nav":12.7493,"day_change_pct":0.0173},{"nav_date":"2022-01-12","nav":12.7471,"day_change_pct":0.018},{"nav_date":"2022-01-11","nav":12.7448,"day_change_pct":0.0173},{"nav_date":"2022-01-10","nav":12.7426,"day_change_pct":0.044},{"nav_date":"2022-01-07","nav":12.737,"day_change_pct":0.0188},{"nav_date":"2022-01-06","nav":12.7346,"day_change_pct":0.0251},{"nav_date":"2022-01-05","nav":12.7314,"day_change_pct":0.0228},{"nav_date":"2022-01-04","nav":12.7285,"day_change_pct":0.0157},{"nav_date":"2022-01-03","nav":12.7265,"day_change_pct":0.0535},{"nav_date":"2021-12-31","nav":12.7197,"day_change_pct":0.0283},{"nav_date":"2021-12-30","nav":12.7161,"day_change_pct":0.022},{"nav_date":"2021-12-29","nav":12.7133,"day_change_pct":0.0189},{"nav_date":"2021-12-28","nav":12.7109,"day_change_pct":0.0126},{"nav_date":"2021-12-27","nav":12.7093,"day_change_pct":0.0543},{"nav_date":"2021-12-24","nav":12.7024,"day_change_pct":0.0268},{"nav_date":"2021-12-23","nav":12.699,"day_change_pct":0.0118},{"nav_date":"2021-12-22","nav":12.6975,"day_change_pct":0.0095},{"nav_date":"2021-12-21","nav":12.6963,"day_change_pct":0.0024},{"nav_date":"2021-12-20","nav":12.696,"day_change_pct":0.0433},{"nav_date":"2021-12-17","nav":12.6905,"day_change_pct":0.015},{"nav_date":"2021-12-16","nav":12.6886,"day_change_pct":0.0008},{"nav_date":"2021-12-15","nav":12.6885,"day_change_pct":0.0142},{"nav_date":"2021-12-14","nav":12.6867,"day_change_pct":0.0142},{"nav_date":"2021-12-13","nav":12.6849,"day_change_pct":0.0457},{"nav_date":"2021-12-10","nav":12.6791,"day_change_pct":0.015},{"nav_date":"2021-12-09","nav":12.6772,"day_change_pct":0.0126},{"nav_date":"2021-12-08","nav":12.6756,"day_change_pct":0.0284},{"nav_date":"2021-12-07","nav":12.672,"day_change_pct":0.0237},{"nav_date":"2021-12-06","nav":12.669,"day_change_pct":0.0458},{"nav_date":"2021-12-03","nav":12.6632,"day_change_pct":0.0118},{"nav_date":"2021-12-02","nav":12.6617,"day_change_pct":0.0142},{"nav_date":"2021-12-01","nav":12.6599,"day_change_pct":0.0142},{"nav_date":"2021-11-30","nav":12.6581,"day_change_pct":0.0198},{"nav_date":"2021-11-29","nav":12.6556,"day_change_pct":0.0395},{"nav_date":"2021-11-26","nav":12.6506,"day_change_pct":0.0229},{"nav_date":"2021-11-25","nav":12.6477,"day_change_pct":0.0103},{"nav_date":"2021-11-24","nav":12.6464,"day_change_pct":0.0079},{"nav_date":"2021-11-23","nav":12.6454,"day_change_pct":0.0158},{"nav_date":"2021-11-22","nav":12.6434,"day_change_pct":0.0625},{"nav_date":"2021-11-18","nav":12.6355,"day_change_pct":0.019},{"nav_date":"2021-11-17","nav":12.6331,"day_change_pct":0.015},{"nav_date":"2021-11-16","nav":12.6312,"day_change_pct":0.015},{"nav_date":"2021-11-15","nav":12.6293,"day_change_pct":0.0531},{"nav_date":"2021-11-12","nav":12.6226,"day_change_pct":0.019},{"nav_date":"2021-11-11","nav":12.6202,"day_change_pct":0.0238},{"nav_date":"2021-11-10","nav":12.6172,"day_change_pct":0.0182},{"nav_date":"2021-11-09","nav":12.6149,"day_change_pct":0.0317},{"nav_date":"2021-11-08","nav":12.6109,"day_change_pct":0.0889},{"nav_date":"2021-11-03","nav":12.5997,"day_change_pct":0.0183},{"nav_date":"2021-11-02","nav":12.5974,"day_change_pct":0.0135},{"nav_date":"2021-11-01","nav":12.5957,"day_change_pct":0.0334},{"nav_date":"2021-10-29","nav":12.5915,"day_change_pct":0.0207},{"nav_date":"2021-10-28","nav":12.5889,"day_change_pct":0.0127},{"nav_date":"2021-10-27","nav":12.5873,"day_change_pct":-0.0095},{"nav_date":"2021-10-26","nav":12.5885,"day_change_pct":0.004},{"nav_date":"2021-10-25","nav":12.588,"day_change_pct":0.0366},{"nav_date":"2021-10-22","nav":12.5834,"day_change_pct":0.0175},{"nav_date":"2021-10-21","nav":12.5812,"day_change_pct":0.0191},{"nav_date":"2021-10-20","nav":12.5788,"day_change_pct":0.0183},{"nav_date":"2021-10-18","nav":12.5765,"day_change_pct":0.0581},{"nav_date":"2021-10-14","nav":12.5692,"day_change_pct":0.0151},{"nav_date":"2021-10-13","nav":12.5673,"day_change_pct":0.0207},{"nav_date":"2021-10-12","nav":12.5647,"day_change_pct":0.0279},{"nav_date":"2021-10-11","nav":12.5612,"day_change_pct":0.0589},{"nav_date":"2021-10-08","nav":12.5538,"day_change_pct":0.0191},{"nav_date":"2021-10-07","nav":12.5514,"day_change_pct":0.0151},{"nav_date":"2021-10-06","nav":12.5495,"day_change_pct":-0.0096},{"nav_date":"2021-10-05","nav":12.5507,"day_change_pct":-0.0048},{"nav_date":"2021-10-04","nav":12.5513,"day_change_pct":0.0438},{"nav_date":"2021-10-01","nav":12.5458,"day_change_pct":0.0128},{"nav_date":"2021-09-30","nav":12.5442,"day_change_pct":0.0199},{"nav_date":"2021-09-29","nav":12.5417,"day_change_pct":-0.0112},{"nav_date":"2021-09-28","nav":12.5431,"day_change_pct":0.008},{"nav_date":"2021-09-27","nav":12.5421,"day_change_pct":0.0343},{"nav_date":"2021-09-24","nav":12.5378,"day_change_pct":-0.0008},{"nav_date":"2021-09-23","nav":12.5379,"day_change_pct":0.008},{"nav_date":"2021-09-22","nav":12.5369,"day_change_pct":0.0},{"nav_date":"2021-09-21","nav":12.5369,"day_change_pct":0.0112},{"nav_date":"2021-09-20","nav":12.5355,"day_change_pct":0.0455},{"nav_date":"2021-09-17","nav":12.5298,"day_change_pct":0.0152},{"nav_date":"2021-09-16","nav":12.5279,"day_change_pct":0.016},{"nav_date":"2021-09-15","nav":12.5259,"day_change_pct":0.0096},{"nav_date":"2021-09-14","nav":12.5247,"day_change_pct":0.016},{"nav_date":"2021-09-13","nav":12.5227,"day_change_pct":0.0519},{"nav_date":"2021-09-09","nav":12.5162,"day_change_pct":0.0136},{"nav_date":"2021-09-08","nav":12.5145,"day_change_pct":0.0112},{"nav_date":"2021-09-07","nav":12.5131,"day_change_pct":0.0184},{"nav_date":"2021-09-06","nav":12.5108,"day_change_pct":0.0416},{"nav_date":"2021-09-03","nav":12.5056,"day_change_pct":0.02},{"nav_date":"2021-09-02","nav":12.5031,"day_change_pct":0.0192},{"nav_date":"2021-09-01","nav":12.5007,"day_change_pct":0.028},{"nav_date":"2021-08-31","nav":12.4972,"day_change_pct":0.02},{"nav_date":"2021-08-30","nav":12.4947,"day_change_pct":0.0488},{"nav_date":"2021-08-27","nav":12.4886,"day_change_pct":0.0216},{"nav_date":"2021-08-26","nav":12.4859,"day_change_pct":0.016},{"nav_date":"2021-08-25","nav":12.4839,"day_change_pct":0.0152},{"nav_date":"2021-08-24","nav":12.482,"day_change_pct":0.0176},{"nav_date":"2021-08-23","nav":12.4798,"day_change_pct":0.0433},{"nav_date":"2021-08-20","nav":12.4744,"day_change_pct":0.0337},{"nav_date":"2021-08-18","nav":12.4702,"day_change_pct":0.0289},{"nav_date":"2021-08-17","nav":12.4666,"day_change_pct":0.069},{"nav_date":"2021-08-13","nav":12.458,"day_change_pct":0.0369},{"nav_date":"2021-08-12","nav":12.4534,"day_change_pct":0.0161},{"nav_date":"2021-08-11","nav":12.4514,"day_change_pct":0.0145},{"nav_date":"2021-08-10","nav":12.4496,"day_change_pct":0.0305},{"nav_date":"2021-08-09","nav":12.4458,"day_change_pct":0.0474},{"nav_date":"2021-08-06","nav":12.4399,"day_change_pct":-0.0016},{"nav_date":"2021-08-05","nav":12.4401,"day_change_pct":0.0129},{"nav_date":"2021-08-04","nav":12.4385,"day_change_pct":0.0153},{"nav_date":"2021-08-03","nav":12.4366,"day_change_pct":0.0225},{"nav_date":"2021-08-02","nav":12.4338,"day_change_pct":0.0467},{"nav_date":"2021-07-30","nav":12.428,"day_change_pct":0.0169},{"nav_date":"2021-07-29","nav":12.4259,"day_change_pct":0.0217},{"nav_date":"2021-07-28","nav":12.4232,"day_change_pct":0.0113},{"nav_date":"2021-07-27","nav":12.4218,"day_change_pct":0.0169},{"nav_date":"2021-07-26","nav":12.4197,"day_change_pct":0.0451},{"nav_date":"2021-07-23","nav":12.4141,"day_change_pct":0.0193},{"nav_date":"2021-07-22","nav":12.4117,"day_change_pct":0.0073},{"nav_date":"2021-07-20","nav":12.4108,"day_change_pct":0.0355},{"nav_date":"2021-07-19","nav":12.4064,"day_change_pct":0.0363},{"nav_date":"2021-07-16","nav":12.4019,"day_change_pct":0.0315},{"nav_date":"2021-07-15","nav":12.398,"day_change_pct":0.0299},{"nav_date":"2021-07-14","nav":12.3943,"day_change_pct":0.025},{"nav_date":"2021-07-13","nav":12.3912,"day_change_pct":0.0468},{"nav_date":"2021-07-12","nav":12.3854,"day_change_pct":0.0347},{"nav_date":"2021-07-09","nav":12.3811,"day_change_pct":0.021},{"nav_date":"2021-07-08","nav":12.3785,"day_change_pct":0.0299},{"nav_date":"2021-07-07","nav":12.3748,"day_change_pct":0.0194},{"nav_date":"2021-07-06","nav":12.3724,"day_change_pct":0.0607},{"nav_date":"2021-07-05","nav":12.3649,"day_change_pct":0.0599},{"nav_date":"2021-07-02","nav":12.3575,"day_change_pct":0.0219},{"nav_date":"2021-07-01","nav":12.3548,"day_change_pct":0.0219},{"nav_date":"2021-06-30","nav":12.3521,"day_change_pct":0.0138},{"nav_date":"2021-06-29","nav":12.3504,"day_change_pct":0.0032},{"nav_date":"2021-06-28","nav":12.35,"day_change_pct":0.0486},{"nav_date":"2021-06-25","nav":12.344,"day_change_pct":-0.0032},{"nav_date":"2021-06-24","nav":12.3444,"day_change_pct":0.0089},{"nav_date":"2021-06-23","nav":12.3433,"day_change_pct":0.0365},{"nav_date":"2021-06-22","nav":12.3388,"day_change_pct":0.0235},{"nav_date":"2021-06-21","nav":12.3359,"day_change_pct":0.0576},{"nav_date":"2021-06-18","nav":12.3288,"day_change_pct":0.0211},{"nav_date":"2021-06-17","nav":12.3262,"day_change_pct":-0.0041},{"nav_date":"2021-06-16","nav":12.3267,"day_change_pct":0.0065},{"nav_date":"2021-06-15","nav":12.3259,"day_change_pct":-0.0073},{"nav_date":"2021-06-14","nav":12.3268,"day_change_pct":0.0495},{"nav_date":"2021-06-11","nav":12.3207,"day_change_pct":0.0187},{"nav_date":"2021-06-10","nav":12.3184,"day_change_pct":0.0219},{"nav_date":"2021-06-09","nav":12.3157,"day_change_pct":0.0203},{"nav_date":"2021-06-08","nav":12.3132,"day_change_pct":0.0244},{"nav_date":"2021-06-07","nav":12.3102,"day_change_pct":0.0642},{"nav_date":"2021-06-04","nav":12.3023,"day_change_pct":0.0423},{"nav_date":"2021-06-03","nav":12.2971,"day_change_pct":0.0277},{"nav_date":"2021-06-02","nav":12.2937,"day_change_pct":0.0024},{"nav_date":"2021-06-01","nav":12.2934,"day_change_pct":0.0155},{"nav_date":"2021-05-31","nav":12.2915,"day_change_pct":0.0464},{"nav_date":"2021-05-28","nav":12.2858,"day_change_pct":0.0228},{"nav_date":"2021-05-27","nav":12.283,"day_change_pct":0.0212},{"nav_date":"2021-05-25","nav":12.2804,"day_change_pct":0.0171},{"nav_date":"2021-05-24","nav":12.2783,"day_change_pct":0.0473},{"nav_date":"2021-05-21","nav":12.2725,"day_change_pct":0.0245},{"nav_date":"2021-05-20","nav":12.2695,"day_change_pct":0.0204},{"nav_date":"2021-05-19","nav":12.267,"day_change_pct":0.0122},{"nav_date":"2021-05-18","nav":12.2655,"day_change_pct":0.0139},{"nav_date":"2021-05-17","nav":12.2638,"day_change_pct":0.0392},{"nav_date":"2021-05-14","nav":12.259,"day_change_pct":0.0286},{"nav_date":"2021-05-12","nav":12.2555,"day_change_pct":-0.0277},{"nav_date":"2021-05-11","nav":12.2589,"day_change_pct":0.0269},{"nav_date":"2021-05-10","nav":12.2556,"day_change_pct":0.0343},{"nav_date":"2021-05-07","nav":12.2514,"day_change_pct":0.0131},{"nav_date":"2021-05-06","nav":12.2498,"day_change_pct":0.0049},{"nav_date":"2021-05-05","nav":12.2492,"day_change_pct":0.0229},{"nav_date":"2021-05-04","nav":12.2464,"day_change_pct":0.0188},{"nav_date":"2021-05-03","nav":12.2441,"day_change_pct":0.0564},{"nav_date":"2021-04-30","nav":12.2372,"day_change_pct":0.0147},{"nav_date":"2021-04-29","nav":12.2354,"day_change_pct":0.045}],"total":771,"page":1,"page_size":250}