{"fund_details":{"scheme_code":146479,"scheme_name":"UTI Fixed Term Income Fund Series XXXI-V (1174 Days) - Regular Plan - Annual IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1AHJ3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-10","nav":10.0,"day_change_pct":-3.0341},{"nav_date":"2022-05-09","nav":10.3129,"day_change_pct":0.031},{"nav_date":"2022-05-06","nav":10.3097,"day_change_pct":0.0107},{"nav_date":"2022-05-05","nav":10.3086,"day_change_pct":0.0107},{"nav_date":"2022-05-04","nav":10.3075,"day_change_pct":0.0184},{"nav_date":"2022-05-02","nav":10.3056,"day_change_pct":0.0291},{"nav_date":"2022-04-29","nav":10.3026,"day_change_pct":0.0097},{"nav_date":"2022-04-28","nav":10.3016,"day_change_pct":0.0097},{"nav_date":"2022-04-27","nav":10.3006,"day_change_pct":0.0097},{"nav_date":"2022-04-26","nav":10.2996,"day_change_pct":0.0087},{"nav_date":"2022-04-25","nav":10.2987,"day_change_pct":0.0282},{"nav_date":"2022-04-22","nav":10.2958,"day_change_pct":0.0097},{"nav_date":"2022-04-21","nav":10.2948,"day_change_pct":0.0097},{"nav_date":"2022-04-20","nav":10.2938,"day_change_pct":0.0097},{"nav_date":"2022-04-19","nav":10.2928,"day_change_pct":0.0087},{"nav_date":"2022-04-18","nav":10.2919,"day_change_pct":0.0496},{"nav_date":"2022-04-13","nav":10.2868,"day_change_pct":0.0078},{"nav_date":"2022-04-12","nav":10.286,"day_change_pct":0.0097},{"nav_date":"2022-04-11","nav":10.285,"day_change_pct":0.0282},{"nav_date":"2022-04-08","nav":10.2821,"day_change_pct":0.0078},{"nav_date":"2022-04-07","nav":10.2813,"day_change_pct":0.0097},{"nav_date":"2022-04-06","nav":10.2803,"day_change_pct":0.0097},{"nav_date":"2022-04-05","nav":10.2793,"day_change_pct":0.0097},{"nav_date":"2022-04-04","nav":10.2783,"day_change_pct":0.0448},{"nav_date":"2022-03-31","nav":10.2737,"day_change_pct":0.0146},{"nav_date":"2022-03-30","nav":10.2722,"day_change_pct":0.0088},{"nav_date":"2022-03-29","nav":10.2713,"day_change_pct":0.0088},{"nav_date":"2022-03-28","nav":10.2704,"day_change_pct":0.0302},{"nav_date":"2022-03-25","nav":10.2673,"day_change_pct":0.0107},{"nav_date":"2022-03-24","nav":10.2662,"day_change_pct":0.0097},{"nav_date":"2022-03-23","nav":10.2652,"day_change_pct":0.0107},{"nav_date":"2022-03-22","nav":10.2641,"day_change_pct":0.0088},{"nav_date":"2022-03-21","nav":10.2632,"day_change_pct":0.0409},{"nav_date":"2022-03-17","nav":10.259,"day_change_pct":0.0107},{"nav_date":"2022-03-16","nav":10.2579,"day_change_pct":0.0107},{"nav_date":"2022-03-15","nav":10.2568,"day_change_pct":-6.4715},{"nav_date":"2022-03-14","nav":10.9665,"day_change_pct":0.0328},{"nav_date":"2022-03-11","nav":10.9629,"day_change_pct":0.0109},{"nav_date":"2022-03-10","nav":10.9617,"day_change_pct":0.0091},{"nav_date":"2022-03-09","nav":10.9607,"day_change_pct":0.0119},{"nav_date":"2022-03-08","nav":10.9594,"day_change_pct":0.011},{"nav_date":"2022-03-07","nav":10.9582,"day_change_pct":0.0283},{"nav_date":"2022-03-04","nav":10.9551,"day_change_pct":0.01},{"nav_date":"2022-03-03","nav":10.954,"day_change_pct":0.0064},{"nav_date":"2022-03-02","nav":10.9533,"day_change_pct":0.0192},{"nav_date":"2022-02-28","nav":10.9512,"day_change_pct":0.0301},{"nav_date":"2022-02-25","nav":10.9479,"day_change_pct":0.0119},{"nav_date":"2022-02-24","nav":10.9466,"day_change_pct":0.01},{"nav_date":"2022-02-23","nav":10.9455,"day_change_pct":0.0137},{"nav_date":"2022-02-22","nav":10.944,"day_change_pct":0.0119},{"nav_date":"2022-02-21","nav":10.9427,"day_change_pct":0.0411},{"nav_date":"2022-02-18","nav":10.9382,"day_change_pct":0.0146},{"nav_date":"2022-02-17","nav":10.9366,"day_change_pct":0.0146},{"nav_date":"2022-02-16","nav":10.935,"day_change_pct":0.0174},{"nav_date":"2022-02-15","nav":10.9331,"day_change_pct":0.0156},{"nav_date":"2022-02-14","nav":10.9314,"day_change_pct":0.0439},{"nav_date":"2022-02-11","nav":10.9266,"day_change_pct":0.0201},{"nav_date":"2022-02-10","nav":10.9244,"day_change_pct":0.0284},{"nav_date":"2022-02-09","nav":10.9213,"day_change_pct":0.0321},{"nav_date":"2022-02-08","nav":10.9178,"day_change_pct":0.0614},{"nav_date":"2022-02-04","nav":10.9111,"day_change_pct":0.0193},{"nav_date":"2022-02-03","nav":10.909,"day_change_pct":0.0165},{"nav_date":"2022-02-02","nav":10.9072,"day_change_pct":-0.0037},{"nav_date":"2022-02-01","nav":10.9076,"day_change_pct":0.0046},{"nav_date":"2022-01-31","nav":10.9071,"day_change_pct":0.0505},{"nav_date":"2022-01-28","nav":10.9016,"day_change_pct":0.0174},{"nav_date":"2022-01-27","nav":10.8997,"day_change_pct":0.022},{"nav_date":"2022-01-25","nav":10.8973,"day_change_pct":0.0138},{"nav_date":"2022-01-24","nav":10.8958,"day_change_pct":0.0441},{"nav_date":"2022-01-21","nav":10.891,"day_change_pct":0.0174},{"nav_date":"2022-01-20","nav":10.8891,"day_change_pct":0.022},{"nav_date":"2022-01-19","nav":10.8867,"day_change_pct":0.0037},{"nav_date":"2022-01-18","nav":10.8863,"day_change_pct":0.0092},{"nav_date":"2022-01-17","nav":10.8853,"day_change_pct":0.0469},{"nav_date":"2022-01-14","nav":10.8802,"day_change_pct":0.0193},{"nav_date":"2022-01-13","nav":10.8781,"day_change_pct":0.0175},{"nav_date":"2022-01-12","nav":10.8762,"day_change_pct":0.0175},{"nav_date":"2022-01-11","nav":10.8743,"day_change_pct":0.0175},{"nav_date":"2022-01-10","nav":10.8724,"day_change_pct":0.0442},{"nav_date":"2022-01-07","nav":10.8676,"day_change_pct":0.0184},{"nav_date":"2022-01-06","nav":10.8656,"day_change_pct":0.0249},{"nav_date":"2022-01-05","nav":10.8629,"day_change_pct":0.0239},{"nav_date":"2022-01-04","nav":10.8603,"day_change_pct":0.0157},{"nav_date":"2022-01-03","nav":10.8586,"day_change_pct":0.0534},{"nav_date":"2021-12-31","nav":10.8528,"day_change_pct":0.0277},{"nav_date":"2021-12-30","nav":10.8498,"day_change_pct":0.0221},{"nav_date":"2021-12-29","nav":10.8474,"day_change_pct":0.0194},{"nav_date":"2021-12-28","nav":10.8453,"day_change_pct":0.012},{"nav_date":"2021-12-27","nav":10.844,"day_change_pct":0.0544},{"nav_date":"2021-12-24","nav":10.8381,"day_change_pct":0.0268},{"nav_date":"2021-12-23","nav":10.8352,"day_change_pct":0.012},{"nav_date":"2021-12-22","nav":10.8339,"day_change_pct":0.0092},{"nav_date":"2021-12-21","nav":10.8329,"day_change_pct":0.0028},{"nav_date":"2021-12-20","nav":10.8326,"day_change_pct":0.0434},{"nav_date":"2021-12-17","nav":10.8279,"day_change_pct":0.0139},{"nav_date":"2021-12-16","nav":10.8264,"day_change_pct":0.0018},{"nav_date":"2021-12-15","nav":10.8262,"day_change_pct":0.0139},{"nav_date":"2021-12-14","nav":10.8247,"day_change_pct":0.0139},{"nav_date":"2021-12-13","nav":10.8232,"day_change_pct":0.0462},{"nav_date":"2021-12-10","nav":10.8182,"day_change_pct":0.0148},{"nav_date":"2021-12-09","nav":10.8166,"day_change_pct":0.0129},{"nav_date":"2021-12-08","nav":10.8152,"day_change_pct":0.0277},{"nav_date":"2021-12-07","nav":10.8122,"day_change_pct":0.0241},{"nav_date":"2021-12-06","nav":10.8096,"day_change_pct":0.0463},{"nav_date":"2021-12-03","nav":10.8046,"day_change_pct":0.0111},{"nav_date":"2021-12-02","nav":10.8034,"day_change_pct":0.0148},{"nav_date":"2021-12-01","nav":10.8018,"day_change_pct":0.0139},{"nav_date":"2021-11-30","nav":10.8003,"day_change_pct":0.0194},{"nav_date":"2021-11-29","nav":10.7982,"day_change_pct":0.0398},{"nav_date":"2021-11-26","nav":10.7939,"day_change_pct":0.0232},{"nav_date":"2021-11-25","nav":10.7914,"day_change_pct":0.0102},{"nav_date":"2021-11-24","nav":10.7903,"day_change_pct":0.0083},{"nav_date":"2021-11-23","nav":10.7894,"day_change_pct":0.0148},{"nav_date":"2021-11-22","nav":10.7878,"day_change_pct":0.0631},{"nav_date":"2021-11-18","nav":10.781,"day_change_pct":0.0186},{"nav_date":"2021-11-17","nav":10.779,"day_change_pct":0.0158},{"nav_date":"2021-11-16","nav":10.7773,"day_change_pct":0.0139},{"nav_date":"2021-11-15","nav":10.7758,"day_change_pct":0.0539},{"nav_date":"2021-11-12","nav":10.77,"day_change_pct":0.0186},{"nav_date":"2021-11-11","nav":10.768,"day_change_pct":0.0242},{"nav_date":"2021-11-10","nav":10.7654,"day_change_pct":0.0177},{"nav_date":"2021-11-09","nav":10.7635,"day_change_pct":0.0325},{"nav_date":"2021-11-08","nav":10.76,"day_change_pct":0.0893},{"nav_date":"2021-11-03","nav":10.7504,"day_change_pct":0.0177},{"nav_date":"2021-11-02","nav":10.7485,"day_change_pct":0.013},{"nav_date":"2021-11-01","nav":10.7471,"day_change_pct":0.0335},{"nav_date":"2021-10-29","nav":10.7435,"day_change_pct":0.0205},{"nav_date":"2021-10-28","nav":10.7413,"day_change_pct":0.013},{"nav_date":"2021-10-27","nav":10.7399,"day_change_pct":-0.0102},{"nav_date":"2021-10-26","nav":10.741,"day_change_pct":0.0047},{"nav_date":"2021-10-25","nav":10.7405,"day_change_pct":0.0363},{"nav_date":"2021-10-22","nav":10.7366,"day_change_pct":0.0177},{"nav_date":"2021-10-21","nav":10.7347,"day_change_pct":0.0186},{"nav_date":"2021-10-20","nav":10.7327,"day_change_pct":0.0186},{"nav_date":"2021-10-18","nav":10.7307,"day_change_pct":0.0587},{"nav_date":"2021-10-14","nav":10.7244,"day_change_pct":0.014},{"nav_date":"2021-10-13","nav":10.7229,"day_change_pct":0.0215},{"nav_date":"2021-10-12","nav":10.7206,"day_change_pct":0.028},{"nav_date":"2021-10-11","nav":10.7176,"day_change_pct":0.0579},{"nav_date":"2021-10-08","nav":10.7114,"day_change_pct":0.0196},{"nav_date":"2021-10-07","nav":10.7093,"day_change_pct":0.0149},{"nav_date":"2021-10-06","nav":10.7077,"day_change_pct":-0.0084},{"nav_date":"2021-10-05","nav":10.7086,"day_change_pct":-0.0056},{"nav_date":"2021-10-04","nav":10.7092,"day_change_pct":0.0439},{"nav_date":"2021-10-01","nav":10.7045,"day_change_pct":0.0131},{"nav_date":"2021-09-30","nav":10.7031,"day_change_pct":0.0196},{"nav_date":"2021-09-29","nav":10.701,"day_change_pct":-0.0112},{"nav_date":"2021-09-28","nav":10.7022,"day_change_pct":0.0084},{"nav_date":"2021-09-27","nav":10.7013,"day_change_pct":0.0337},{"nav_date":"2021-09-24","nav":10.6977,"day_change_pct":-0.0009},{"nav_date":"2021-09-23","nav":10.6978,"day_change_pct":0.0084},{"nav_date":"2021-09-22","nav":10.6969,"day_change_pct":0.0},{"nav_date":"2021-09-21","nav":10.6969,"day_change_pct":0.0112},{"nav_date":"2021-09-20","nav":10.6957,"day_change_pct":0.0458},{"nav_date":"2021-09-17","nav":10.6908,"day_change_pct":0.015},{"nav_date":"2021-09-16","nav":10.6892,"day_change_pct":0.0159},{"nav_date":"2021-09-15","nav":10.6875,"day_change_pct":0.0094},{"nav_date":"2021-09-14","nav":10.6865,"day_change_pct":0.0168},{"nav_date":"2021-09-13","nav":10.6847,"day_change_pct":0.0506},{"nav_date":"2021-09-09","nav":10.6793,"day_change_pct":0.014},{"nav_date":"2021-09-08","nav":10.6778,"day_change_pct":0.0122},{"nav_date":"2021-09-07","nav":10.6765,"day_change_pct":0.0178},{"nav_date":"2021-09-06","nav":10.6746,"day_change_pct":0.0412},{"nav_date":"2021-09-03","nav":10.6702,"day_change_pct":0.0197},{"nav_date":"2021-09-02","nav":10.6681,"day_change_pct":0.0197},{"nav_date":"2021-09-01","nav":10.666,"day_change_pct":0.0281},{"nav_date":"2021-08-31","nav":10.663,"day_change_pct":0.0197},{"nav_date":"2021-08-30","nav":10.6609,"day_change_pct":0.0488},{"nav_date":"2021-08-27","nav":10.6557,"day_change_pct":0.0216},{"nav_date":"2021-08-26","nav":10.6534,"day_change_pct":0.0169},{"nav_date":"2021-08-25","nav":10.6516,"day_change_pct":0.015},{"nav_date":"2021-08-24","nav":10.65,"day_change_pct":0.0169},{"nav_date":"2021-08-23","nav":10.6482,"day_change_pct":0.0432},{"nav_date":"2021-08-20","nav":10.6436,"day_change_pct":0.0338},{"nav_date":"2021-08-18","nav":10.64,"day_change_pct":0.0291},{"nav_date":"2021-08-17","nav":10.6369,"day_change_pct":0.0696},{"nav_date":"2021-08-13","nav":10.6295,"day_change_pct":0.0367},{"nav_date":"2021-08-12","nav":10.6256,"day_change_pct":0.016},{"nav_date":"2021-08-11","nav":10.6239,"day_change_pct":0.0141},{"nav_date":"2021-08-10","nav":10.6224,"day_change_pct":0.0301},{"nav_date":"2021-08-09","nav":10.6192,"day_change_pct":0.0471},{"nav_date":"2021-08-06","nav":10.6142,"day_change_pct":-0.0009},{"nav_date":"2021-08-05","nav":10.6143,"day_change_pct":0.0132},{"nav_date":"2021-08-04","nav":10.6129,"day_change_pct":0.0151},{"nav_date":"2021-08-03","nav":10.6113,"day_change_pct":0.0226},{"nav_date":"2021-08-02","nav":10.6089,"day_change_pct":0.0472},{"nav_date":"2021-07-30","nav":10.6039,"day_change_pct":0.016},{"nav_date":"2021-07-29","nav":10.6022,"day_change_pct":0.0217},{"nav_date":"2021-07-28","nav":10.5999,"day_change_pct":0.0113},{"nav_date":"2021-07-27","nav":10.5987,"day_change_pct":0.017},{"nav_date":"2021-07-26","nav":10.5969,"day_change_pct":0.0444},{"nav_date":"2021-07-23","nav":10.5922,"day_change_pct":0.0198},{"nav_date":"2021-07-22","nav":10.5901,"day_change_pct":0.0076},{"nav_date":"2021-07-20","nav":10.5893,"day_change_pct":0.035},{"nav_date":"2021-07-19","nav":10.5856,"day_change_pct":0.0369},{"nav_date":"2021-07-16","nav":10.5817,"day_change_pct":0.0312},{"nav_date":"2021-07-15","nav":10.5784,"day_change_pct":0.0303},{"nav_date":"2021-07-14","nav":10.5752,"day_change_pct":0.0255},{"nav_date":"2021-07-13","nav":10.5725,"day_change_pct":0.0464},{"nav_date":"2021-07-12","nav":10.5676,"day_change_pct":0.0341},{"nav_date":"2021-07-09","nav":10.564,"day_change_pct":0.0218},{"nav_date":"2021-07-08","nav":10.5617,"day_change_pct":0.0303},{"nav_date":"2021-07-07","nav":10.5585,"day_change_pct":0.0189},{"nav_date":"2021-07-06","nav":10.5565,"day_change_pct":0.0597},{"nav_date":"2021-07-05","nav":10.5502,"day_change_pct":0.0607},{"nav_date":"2021-07-02","nav":10.5438,"day_change_pct":0.0209},{"nav_date":"2021-07-01","nav":10.5416,"day_change_pct":0.0228},{"nav_date":"2021-06-30","nav":10.5392,"day_change_pct":0.0142},{"nav_date":"2021-06-29","nav":10.5377,"day_change_pct":0.0019},{"nav_date":"2021-06-28","nav":10.5375,"day_change_pct":0.0494},{"nav_date":"2021-06-25","nav":10.5323,"day_change_pct":-0.0038},{"nav_date":"2021-06-24","nav":10.5327,"day_change_pct":0.0085},{"nav_date":"2021-06-23","nav":10.5318,"day_change_pct":0.037},{"nav_date":"2021-06-22","nav":10.5279,"day_change_pct":0.0238},{"nav_date":"2021-06-21","nav":10.5254,"day_change_pct":0.057},{"nav_date":"2021-06-18","nav":10.5194,"day_change_pct":0.0219},{"nav_date":"2021-06-17","nav":10.5171,"day_change_pct":-0.0038},{"nav_date":"2021-06-16","nav":10.5175,"day_change_pct":0.0057},{"nav_date":"2021-06-15","nav":10.5169,"day_change_pct":-0.0076},{"nav_date":"2021-06-14","nav":10.5177,"day_change_pct":0.0495},{"nav_date":"2021-06-11","nav":10.5125,"day_change_pct":0.019},{"nav_date":"2021-06-10","nav":10.5105,"day_change_pct":0.0228},{"nav_date":"2021-06-09","nav":10.5081,"day_change_pct":0.02},{"nav_date":"2021-06-08","nav":10.506,"day_change_pct":0.0238},{"nav_date":"2021-06-07","nav":10.5035,"day_change_pct":0.0648},{"nav_date":"2021-06-04","nav":10.4967,"day_change_pct":0.0419},{"nav_date":"2021-06-03","nav":10.4923,"day_change_pct":0.0276},{"nav_date":"2021-06-02","nav":10.4894,"day_change_pct":0.0029},{"nav_date":"2021-06-01","nav":10.4891,"day_change_pct":0.0153},{"nav_date":"2021-05-31","nav":10.4875,"day_change_pct":0.0458},{"nav_date":"2021-05-28","nav":10.4827,"day_change_pct":0.0239},{"nav_date":"2021-05-27","nav":10.4802,"day_change_pct":0.021},{"nav_date":"2021-05-25","nav":10.478,"day_change_pct":0.0162},{"nav_date":"2021-05-24","nav":10.4763,"day_change_pct":0.0477},{"nav_date":"2021-05-21","nav":10.4713,"day_change_pct":0.0248},{"nav_date":"2021-05-20","nav":10.4687,"day_change_pct":0.0201},{"nav_date":"2021-05-19","nav":10.4666,"day_change_pct":0.0124},{"nav_date":"2021-05-18","nav":10.4653,"day_change_pct":0.0134},{"nav_date":"2021-05-17","nav":10.4639,"day_change_pct":0.0392},{"nav_date":"2021-05-14","nav":10.4598,"day_change_pct":0.0287},{"nav_date":"2021-05-12","nav":10.4568,"day_change_pct":-0.0277},{"nav_date":"2021-05-11","nav":10.4597,"day_change_pct":0.0277},{"nav_date":"2021-05-10","nav":10.4568,"day_change_pct":0.0335},{"nav_date":"2021-05-07","nav":10.4533,"day_change_pct":0.0124},{"nav_date":"2021-05-06","nav":10.452,"day_change_pct":0.0057},{"nav_date":"2021-05-05","nav":10.4514,"day_change_pct":0.023},{"nav_date":"2021-05-04","nav":10.449,"day_change_pct":0.0182},{"nav_date":"2021-05-03","nav":10.4471,"day_change_pct":0.0565},{"nav_date":"2021-04-30","nav":10.4412,"day_change_pct":0.0153},{"nav_date":"2021-04-29","nav":10.4396,"day_change_pct":0.045}],"total":771,"page":1,"page_size":250}