{"fund_details":{"scheme_code":146478,"scheme_name":"UTI - Fixed Term Income Fund Series XXXI-V (1174 Days) - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789F1AHH7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-10","nav":12.926,"day_change_pct":0.0093},{"nav_date":"2022-05-09","nav":12.9248,"day_change_pct":0.0317},{"nav_date":"2022-05-06","nav":12.9207,"day_change_pct":0.0101},{"nav_date":"2022-05-05","nav":12.9194,"day_change_pct":0.0108},{"nav_date":"2022-05-04","nav":12.918,"day_change_pct":0.0178},{"nav_date":"2022-05-02","nav":12.9157,"day_change_pct":0.0302},{"nav_date":"2022-04-29","nav":12.9118,"day_change_pct":0.0093},{"nav_date":"2022-04-28","nav":12.9106,"day_change_pct":0.0093},{"nav_date":"2022-04-27","nav":12.9094,"day_change_pct":0.0101},{"nav_date":"2022-04-26","nav":12.9081,"day_change_pct":0.0093},{"nav_date":"2022-04-25","nav":12.9069,"day_change_pct":0.0279},{"nav_date":"2022-04-22","nav":12.9033,"day_change_pct":0.0101},{"nav_date":"2022-04-21","nav":12.902,"day_change_pct":0.0093},{"nav_date":"2022-04-20","nav":12.9008,"day_change_pct":0.0093},{"nav_date":"2022-04-19","nav":12.8996,"day_change_pct":0.0093},{"nav_date":"2022-04-18","nav":12.8984,"day_change_pct":0.0489},{"nav_date":"2022-04-13","nav":12.8921,"day_change_pct":0.0078},{"nav_date":"2022-04-12","nav":12.8911,"day_change_pct":0.0101},{"nav_date":"2022-04-11","nav":12.8898,"day_change_pct":0.0287},{"nav_date":"2022-04-08","nav":12.8861,"day_change_pct":0.007},{"nav_date":"2022-04-07","nav":12.8852,"day_change_pct":0.0093},{"nav_date":"2022-04-06","nav":12.884,"day_change_pct":0.0101},{"nav_date":"2022-04-05","nav":12.8827,"day_change_pct":0.0101},{"nav_date":"2022-04-04","nav":12.8814,"day_change_pct":0.045},{"nav_date":"2022-03-31","nav":12.8756,"day_change_pct":0.0148},{"nav_date":"2022-03-30","nav":12.8737,"day_change_pct":0.0078},{"nav_date":"2022-03-29","nav":12.8727,"day_change_pct":0.0093},{"nav_date":"2022-03-28","nav":12.8715,"day_change_pct":0.0303},{"nav_date":"2022-03-25","nav":12.8676,"day_change_pct":0.0101},{"nav_date":"2022-03-24","nav":12.8663,"day_change_pct":0.0109},{"nav_date":"2022-03-23","nav":12.8649,"day_change_pct":0.0101},{"nav_date":"2022-03-22","nav":12.8636,"day_change_pct":0.0093},{"nav_date":"2022-03-21","nav":12.8624,"day_change_pct":0.0404},{"nav_date":"2022-03-17","nav":12.8572,"day_change_pct":0.0109},{"nav_date":"2022-03-16","nav":12.8558,"day_change_pct":0.0109},{"nav_date":"2022-03-15","nav":12.8544,"day_change_pct":0.0124},{"nav_date":"2022-03-14","nav":12.8528,"day_change_pct":0.0327},{"nav_date":"2022-03-11","nav":12.8486,"day_change_pct":0.0109},{"nav_date":"2022-03-10","nav":12.8472,"day_change_pct":0.0093},{"nav_date":"2022-03-09","nav":12.846,"day_change_pct":0.0109},{"nav_date":"2022-03-08","nav":12.8446,"day_change_pct":0.0109},{"nav_date":"2022-03-07","nav":12.8432,"day_change_pct":0.0296},{"nav_date":"2022-03-04","nav":12.8394,"day_change_pct":0.0093},{"nav_date":"2022-03-03","nav":12.8382,"day_change_pct":0.007},{"nav_date":"2022-03-02","nav":12.8373,"day_change_pct":0.0195},{"nav_date":"2022-02-28","nav":12.8348,"day_change_pct":0.0296},{"nav_date":"2022-02-25","nav":12.831,"day_change_pct":0.0117},{"nav_date":"2022-02-24","nav":12.8295,"day_change_pct":0.0101},{"nav_date":"2022-02-23","nav":12.8282,"day_change_pct":0.014},{"nav_date":"2022-02-22","nav":12.8264,"day_change_pct":0.0117},{"nav_date":"2022-02-21","nav":12.8249,"day_change_pct":0.0406},{"nav_date":"2022-02-18","nav":12.8197,"day_change_pct":0.0148},{"nav_date":"2022-02-17","nav":12.8178,"day_change_pct":0.0148},{"nav_date":"2022-02-16","nav":12.8159,"day_change_pct":0.0172},{"nav_date":"2022-02-15","nav":12.8137,"day_change_pct":0.0156},{"nav_date":"2022-02-14","nav":12.8117,"day_change_pct":0.0445},{"nav_date":"2022-02-11","nav":12.806,"day_change_pct":0.0195},{"nav_date":"2022-02-10","nav":12.8035,"day_change_pct":0.0289},{"nav_date":"2022-02-09","nav":12.7998,"day_change_pct":0.0313},{"nav_date":"2022-02-08","nav":12.7958,"day_change_pct":0.0618},{"nav_date":"2022-02-04","nav":12.7879,"day_change_pct":0.0188},{"nav_date":"2022-02-03","nav":12.7855,"day_change_pct":0.0164},{"nav_date":"2022-02-02","nav":12.7834,"day_change_pct":-0.0023},{"nav_date":"2022-02-01","nav":12.7837,"day_change_pct":0.0039},{"nav_date":"2022-01-31","nav":12.7832,"day_change_pct":0.0501},{"nav_date":"2022-01-28","nav":12.7768,"day_change_pct":0.0172},{"nav_date":"2022-01-27","nav":12.7746,"day_change_pct":0.0219},{"nav_date":"2022-01-25","nav":12.7718,"day_change_pct":0.0141},{"nav_date":"2022-01-24","nav":12.77,"day_change_pct":0.0447},{"nav_date":"2022-01-21","nav":12.7643,"day_change_pct":0.0172},{"nav_date":"2022-01-20","nav":12.7621,"day_change_pct":0.0219},{"nav_date":"2022-01-19","nav":12.7593,"day_change_pct":0.0031},{"nav_date":"2022-01-18","nav":12.7589,"day_change_pct":0.0094},{"nav_date":"2022-01-17","nav":12.7577,"day_change_pct":0.0471},{"nav_date":"2022-01-14","nav":12.7517,"day_change_pct":0.0196},{"nav_date":"2022-01-13","nav":12.7492,"day_change_pct":0.0173},{"nav_date":"2022-01-12","nav":12.747,"day_change_pct":0.0173},{"nav_date":"2022-01-11","nav":12.7448,"day_change_pct":0.018},{"nav_date":"2022-01-10","nav":12.7425,"day_change_pct":0.044},{"nav_date":"2022-01-07","nav":12.7369,"day_change_pct":0.0188},{"nav_date":"2022-01-06","nav":12.7345,"day_change_pct":0.0251},{"nav_date":"2022-01-05","nav":12.7313,"day_change_pct":0.0228},{"nav_date":"2022-01-04","nav":12.7284,"day_change_pct":0.0157},{"nav_date":"2022-01-03","nav":12.7264,"day_change_pct":0.0535},{"nav_date":"2021-12-31","nav":12.7196,"day_change_pct":0.0275},{"nav_date":"2021-12-30","nav":12.7161,"day_change_pct":0.0228},{"nav_date":"2021-12-29","nav":12.7132,"day_change_pct":0.0189},{"nav_date":"2021-12-28","nav":12.7108,"day_change_pct":0.0118},{"nav_date":"2021-12-27","nav":12.7093,"day_change_pct":0.0551},{"nav_date":"2021-12-24","nav":12.7023,"day_change_pct":0.0268},{"nav_date":"2021-12-23","nav":12.6989,"day_change_pct":0.0118},{"nav_date":"2021-12-22","nav":12.6974,"day_change_pct":0.0095},{"nav_date":"2021-12-21","nav":12.6962,"day_change_pct":0.0024},{"nav_date":"2021-12-20","nav":12.6959,"day_change_pct":0.0433},{"nav_date":"2021-12-17","nav":12.6904,"day_change_pct":0.0142},{"nav_date":"2021-12-16","nav":12.6886,"day_change_pct":0.0016},{"nav_date":"2021-12-15","nav":12.6884,"day_change_pct":0.0134},{"nav_date":"2021-12-14","nav":12.6867,"day_change_pct":0.0142},{"nav_date":"2021-12-13","nav":12.6849,"day_change_pct":0.0465},{"nav_date":"2021-12-10","nav":12.679,"day_change_pct":0.0142},{"nav_date":"2021-12-09","nav":12.6772,"day_change_pct":0.0134},{"nav_date":"2021-12-08","nav":12.6755,"day_change_pct":0.0276},{"nav_date":"2021-12-07","nav":12.672,"day_change_pct":0.0237},{"nav_date":"2021-12-06","nav":12.669,"day_change_pct":0.0466},{"nav_date":"2021-12-03","nav":12.6631,"day_change_pct":0.0118},{"nav_date":"2021-12-02","nav":12.6616,"day_change_pct":0.0142},{"nav_date":"2021-12-01","nav":12.6598,"day_change_pct":0.0134},{"nav_date":"2021-11-30","nav":12.6581,"day_change_pct":0.0198},{"nav_date":"2021-11-29","nav":12.6556,"day_change_pct":0.0395},{"nav_date":"2021-11-26","nav":12.6506,"day_change_pct":0.0237},{"nav_date":"2021-11-25","nav":12.6476,"day_change_pct":0.0095},{"nav_date":"2021-11-24","nav":12.6464,"day_change_pct":0.0087},{"nav_date":"2021-11-23","nav":12.6453,"day_change_pct":0.0158},{"nav_date":"2021-11-22","nav":12.6433,"day_change_pct":0.0625},{"nav_date":"2021-11-18","nav":12.6354,"day_change_pct":0.0182},{"nav_date":"2021-11-17","nav":12.6331,"day_change_pct":0.0158},{"nav_date":"2021-11-16","nav":12.6311,"day_change_pct":0.0143},{"nav_date":"2021-11-15","nav":12.6293,"day_change_pct":0.0539},{"nav_date":"2021-11-12","nav":12.6225,"day_change_pct":0.0182},{"nav_date":"2021-11-11","nav":12.6202,"day_change_pct":0.0238},{"nav_date":"2021-11-10","nav":12.6172,"day_change_pct":0.0182},{"nav_date":"2021-11-09","nav":12.6149,"day_change_pct":0.0325},{"nav_date":"2021-11-08","nav":12.6108,"day_change_pct":0.0889},{"nav_date":"2021-11-03","nav":12.5996,"day_change_pct":0.0183},{"nav_date":"2021-11-02","nav":12.5973,"day_change_pct":0.0127},{"nav_date":"2021-11-01","nav":12.5957,"day_change_pct":0.0334},{"nav_date":"2021-10-29","nav":12.5915,"day_change_pct":0.0214},{"nav_date":"2021-10-28","nav":12.5888,"day_change_pct":0.0119},{"nav_date":"2021-10-27","nav":12.5873,"day_change_pct":-0.0095},{"nav_date":"2021-10-26","nav":12.5885,"day_change_pct":0.0048},{"nav_date":"2021-10-25","nav":12.5879,"day_change_pct":0.0366},{"nav_date":"2021-10-22","nav":12.5833,"day_change_pct":0.0167},{"nav_date":"2021-10-21","nav":12.5812,"day_change_pct":0.0199},{"nav_date":"2021-10-20","nav":12.5787,"day_change_pct":0.0175},{"nav_date":"2021-10-18","nav":12.5765,"day_change_pct":0.0589},{"nav_date":"2021-10-14","nav":12.5691,"day_change_pct":0.0143},{"nav_date":"2021-10-13","nav":12.5673,"day_change_pct":0.0215},{"nav_date":"2021-10-12","nav":12.5646,"day_change_pct":0.0279},{"nav_date":"2021-10-11","nav":12.5611,"day_change_pct":0.0581},{"nav_date":"2021-10-08","nav":12.5538,"day_change_pct":0.0199},{"nav_date":"2021-10-07","nav":12.5513,"day_change_pct":0.0143},{"nav_date":"2021-10-06","nav":12.5495,"day_change_pct":-0.0088},{"nav_date":"2021-10-05","nav":12.5506,"day_change_pct":-0.0048},{"nav_date":"2021-10-04","nav":12.5512,"day_change_pct":0.0438},{"nav_date":"2021-10-01","nav":12.5457,"day_change_pct":0.0128},{"nav_date":"2021-09-30","nav":12.5441,"day_change_pct":0.0199},{"nav_date":"2021-09-29","nav":12.5416,"day_change_pct":-0.012},{"nav_date":"2021-09-28","nav":12.5431,"day_change_pct":0.008},{"nav_date":"2021-09-27","nav":12.5421,"day_change_pct":0.0343},{"nav_date":"2021-09-24","nav":12.5378,"day_change_pct":-0.0008},{"nav_date":"2021-09-23","nav":12.5379,"day_change_pct":0.0088},{"nav_date":"2021-09-22","nav":12.5368,"day_change_pct":0.0},{"nav_date":"2021-09-21","nav":12.5368,"day_change_pct":0.0112},{"nav_date":"2021-09-20","nav":12.5354,"day_change_pct":0.0455},{"nav_date":"2021-09-17","nav":12.5297,"day_change_pct":0.0144},{"nav_date":"2021-09-16","nav":12.5279,"day_change_pct":0.016},{"nav_date":"2021-09-15","nav":12.5259,"day_change_pct":0.0096},{"nav_date":"2021-09-14","nav":12.5247,"day_change_pct":0.0168},{"nav_date":"2021-09-13","nav":12.5226,"day_change_pct":0.0511},{"nav_date":"2021-09-09","nav":12.5162,"day_change_pct":0.0144},{"nav_date":"2021-09-08","nav":12.5144,"day_change_pct":0.0112},{"nav_date":"2021-09-07","nav":12.513,"day_change_pct":0.0184},{"nav_date":"2021-09-06","nav":12.5107,"day_change_pct":0.0416},{"nav_date":"2021-09-03","nav":12.5055,"day_change_pct":0.0192},{"nav_date":"2021-09-02","nav":12.5031,"day_change_pct":0.02},{"nav_date":"2021-09-01","nav":12.5006,"day_change_pct":0.028},{"nav_date":"2021-08-31","nav":12.4971,"day_change_pct":0.02},{"nav_date":"2021-08-30","nav":12.4946,"day_change_pct":0.0488},{"nav_date":"2021-08-27","nav":12.4885,"day_change_pct":0.0216},{"nav_date":"2021-08-26","nav":12.4858,"day_change_pct":0.016},{"nav_date":"2021-08-25","nav":12.4838,"day_change_pct":0.0152},{"nav_date":"2021-08-24","nav":12.4819,"day_change_pct":0.0176},{"nav_date":"2021-08-23","nav":12.4797,"day_change_pct":0.0433},{"nav_date":"2021-08-20","nav":12.4743,"day_change_pct":0.0337},{"nav_date":"2021-08-18","nav":12.4701,"day_change_pct":0.0289},{"nav_date":"2021-08-17","nav":12.4665,"day_change_pct":0.069},{"nav_date":"2021-08-13","nav":12.4579,"day_change_pct":0.0369},{"nav_date":"2021-08-12","nav":12.4533,"day_change_pct":0.0161},{"nav_date":"2021-08-11","nav":12.4513,"day_change_pct":0.0137},{"nav_date":"2021-08-10","nav":12.4496,"day_change_pct":0.0313},{"nav_date":"2021-08-09","nav":12.4457,"day_change_pct":0.0466},{"nav_date":"2021-08-06","nav":12.4399,"day_change_pct":-0.0008},{"nav_date":"2021-08-05","nav":12.44,"day_change_pct":0.0129},{"nav_date":"2021-08-04","nav":12.4384,"day_change_pct":0.0153},{"nav_date":"2021-08-03","nav":12.4365,"day_change_pct":0.0225},{"nav_date":"2021-08-02","nav":12.4337,"day_change_pct":0.0467},{"nav_date":"2021-07-30","nav":12.4279,"day_change_pct":0.0169},{"nav_date":"2021-07-29","nav":12.4258,"day_change_pct":0.0209},{"nav_date":"2021-07-28","nav":12.4232,"day_change_pct":0.0121},{"nav_date":"2021-07-27","nav":12.4217,"day_change_pct":0.0169},{"nav_date":"2021-07-26","nav":12.4196,"day_change_pct":0.0443},{"nav_date":"2021-07-23","nav":12.4141,"day_change_pct":0.0201},{"nav_date":"2021-07-22","nav":12.4116,"day_change_pct":0.0073},{"nav_date":"2021-07-20","nav":12.4107,"day_change_pct":0.0347},{"nav_date":"2021-07-19","nav":12.4064,"day_change_pct":0.0363},{"nav_date":"2021-07-16","nav":12.4019,"day_change_pct":0.0323},{"nav_date":"2021-07-15","nav":12.3979,"day_change_pct":0.0299},{"nav_date":"2021-07-14","nav":12.3942,"day_change_pct":0.025},{"nav_date":"2021-07-13","nav":12.3911,"day_change_pct":0.0468},{"nav_date":"2021-07-12","nav":12.3853,"day_change_pct":0.0347},{"nav_date":"2021-07-09","nav":12.381,"day_change_pct":0.021},{"nav_date":"2021-07-08","nav":12.3784,"day_change_pct":0.0299},{"nav_date":"2021-07-07","nav":12.3747,"day_change_pct":0.0194},{"nav_date":"2021-07-06","nav":12.3723,"day_change_pct":0.0607},{"nav_date":"2021-07-05","nav":12.3648,"day_change_pct":0.0599},{"nav_date":"2021-07-02","nav":12.3574,"day_change_pct":0.021},{"nav_date":"2021-07-01","nav":12.3548,"day_change_pct":0.0227},{"nav_date":"2021-06-30","nav":12.352,"day_change_pct":0.0138},{"nav_date":"2021-06-29","nav":12.3503,"day_change_pct":0.0032},{"nav_date":"2021-06-28","nav":12.3499,"day_change_pct":0.0486},{"nav_date":"2021-06-25","nav":12.3439,"day_change_pct":-0.0032},{"nav_date":"2021-06-24","nav":12.3443,"day_change_pct":0.0081},{"nav_date":"2021-06-23","nav":12.3433,"day_change_pct":0.0373},{"nav_date":"2021-06-22","nav":12.3387,"day_change_pct":0.0227},{"nav_date":"2021-06-21","nav":12.3359,"day_change_pct":0.0584},{"nav_date":"2021-06-18","nav":12.3287,"day_change_pct":0.0211},{"nav_date":"2021-06-17","nav":12.3261,"day_change_pct":-0.0041},{"nav_date":"2021-06-16","nav":12.3266,"day_change_pct":0.0065},{"nav_date":"2021-06-15","nav":12.3258,"day_change_pct":-0.0073},{"nav_date":"2021-06-14","nav":12.3267,"day_change_pct":0.0495},{"nav_date":"2021-06-11","nav":12.3206,"day_change_pct":0.0187},{"nav_date":"2021-06-10","nav":12.3183,"day_change_pct":0.0219},{"nav_date":"2021-06-09","nav":12.3156,"day_change_pct":0.0203},{"nav_date":"2021-06-08","nav":12.3131,"day_change_pct":0.0244},{"nav_date":"2021-06-07","nav":12.3101,"day_change_pct":0.0642},{"nav_date":"2021-06-04","nav":12.3022,"day_change_pct":0.0423},{"nav_date":"2021-06-03","nav":12.297,"day_change_pct":0.0277},{"nav_date":"2021-06-02","nav":12.2936,"day_change_pct":0.0024},{"nav_date":"2021-06-01","nav":12.2933,"day_change_pct":0.0155},{"nav_date":"2021-05-31","nav":12.2914,"day_change_pct":0.0464},{"nav_date":"2021-05-28","nav":12.2857,"day_change_pct":0.0228},{"nav_date":"2021-05-27","nav":12.2829,"day_change_pct":0.0212},{"nav_date":"2021-05-25","nav":12.2803,"day_change_pct":0.0171},{"nav_date":"2021-05-24","nav":12.2782,"day_change_pct":0.0473},{"nav_date":"2021-05-21","nav":12.2724,"day_change_pct":0.0245},{"nav_date":"2021-05-20","nav":12.2694,"day_change_pct":0.0204},{"nav_date":"2021-05-19","nav":12.2669,"day_change_pct":0.0122},{"nav_date":"2021-05-18","nav":12.2654,"day_change_pct":0.0139},{"nav_date":"2021-05-17","nav":12.2637,"day_change_pct":0.0392},{"nav_date":"2021-05-14","nav":12.2589,"day_change_pct":0.0286},{"nav_date":"2021-05-12","nav":12.2554,"day_change_pct":-0.0277},{"nav_date":"2021-05-11","nav":12.2588,"day_change_pct":0.0269},{"nav_date":"2021-05-10","nav":12.2555,"day_change_pct":0.0343},{"nav_date":"2021-05-07","nav":12.2513,"day_change_pct":0.0131},{"nav_date":"2021-05-06","nav":12.2497,"day_change_pct":0.0049},{"nav_date":"2021-05-05","nav":12.2491,"day_change_pct":0.0229},{"nav_date":"2021-05-04","nav":12.2463,"day_change_pct":0.0188},{"nav_date":"2021-05-03","nav":12.244,"day_change_pct":0.0564},{"nav_date":"2021-04-30","nav":12.2371,"day_change_pct":0.0147},{"nav_date":"2021-04-29","nav":12.2353,"day_change_pct":0.045}],"total":771,"page":1,"page_size":250}