{"fund_details":{"scheme_code":146477,"scheme_name":"UTI Fixed Term Income Fund Series XXXI-V (1174 Days) - Regular Plan - Quarterly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1AHI5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-10","nav":10.0,"day_change_pct":-2.6167},{"nav_date":"2022-05-09","nav":10.2687,"day_change_pct":0.0312},{"nav_date":"2022-05-06","nav":10.2655,"day_change_pct":0.0107},{"nav_date":"2022-05-05","nav":10.2644,"day_change_pct":0.0107},{"nav_date":"2022-05-04","nav":10.2633,"day_change_pct":0.0185},{"nav_date":"2022-05-02","nav":10.2614,"day_change_pct":0.0292},{"nav_date":"2022-04-29","nav":10.2584,"day_change_pct":0.0097},{"nav_date":"2022-04-28","nav":10.2574,"day_change_pct":0.0098},{"nav_date":"2022-04-27","nav":10.2564,"day_change_pct":0.0098},{"nav_date":"2022-04-26","nav":10.2554,"day_change_pct":0.0088},{"nav_date":"2022-04-25","nav":10.2545,"day_change_pct":0.0283},{"nav_date":"2022-04-22","nav":10.2516,"day_change_pct":0.0098},{"nav_date":"2022-04-21","nav":10.2506,"day_change_pct":0.0098},{"nav_date":"2022-04-20","nav":10.2496,"day_change_pct":0.0088},{"nav_date":"2022-04-19","nav":10.2487,"day_change_pct":0.0098},{"nav_date":"2022-04-18","nav":10.2477,"day_change_pct":0.0498},{"nav_date":"2022-04-13","nav":10.2426,"day_change_pct":0.0078},{"nav_date":"2022-04-12","nav":10.2418,"day_change_pct":0.0098},{"nav_date":"2022-04-11","nav":10.2408,"day_change_pct":0.0283},{"nav_date":"2022-04-08","nav":10.2379,"day_change_pct":0.0068},{"nav_date":"2022-04-07","nav":10.2372,"day_change_pct":0.0098},{"nav_date":"2022-04-06","nav":10.2362,"day_change_pct":0.0107},{"nav_date":"2022-04-05","nav":10.2351,"day_change_pct":0.0098},{"nav_date":"2022-04-04","nav":10.2341,"day_change_pct":0.045},{"nav_date":"2022-03-31","nav":10.2295,"day_change_pct":0.0147},{"nav_date":"2022-03-30","nav":10.228,"day_change_pct":0.0078},{"nav_date":"2022-03-29","nav":10.2272,"day_change_pct":0.0098},{"nav_date":"2022-03-28","nav":10.2262,"day_change_pct":0.0303},{"nav_date":"2022-03-25","nav":10.2231,"day_change_pct":0.0098},{"nav_date":"2022-03-24","nav":10.2221,"day_change_pct":0.0108},{"nav_date":"2022-03-23","nav":10.221,"day_change_pct":0.0108},{"nav_date":"2022-03-22","nav":10.2199,"day_change_pct":0.0088},{"nav_date":"2022-03-21","nav":10.219,"day_change_pct":0.0411},{"nav_date":"2022-03-17","nav":10.2148,"day_change_pct":0.0108},{"nav_date":"2022-03-16","nav":10.2137,"day_change_pct":0.0108},{"nav_date":"2022-03-15","nav":10.2126,"day_change_pct":-1.9895},{"nav_date":"2022-03-14","nav":10.4199,"day_change_pct":0.0326},{"nav_date":"2022-03-11","nav":10.4165,"day_change_pct":0.0115},{"nav_date":"2022-03-10","nav":10.4153,"day_change_pct":0.0086},{"nav_date":"2022-03-09","nav":10.4144,"day_change_pct":0.0115},{"nav_date":"2022-03-08","nav":10.4132,"day_change_pct":0.0106},{"nav_date":"2022-03-07","nav":10.4121,"day_change_pct":0.0288},{"nav_date":"2022-03-04","nav":10.4091,"day_change_pct":0.0096},{"nav_date":"2022-03-03","nav":10.4081,"day_change_pct":0.0077},{"nav_date":"2022-03-02","nav":10.4073,"day_change_pct":0.0192},{"nav_date":"2022-02-28","nav":10.4053,"day_change_pct":0.0298},{"nav_date":"2022-02-25","nav":10.4022,"day_change_pct":0.0115},{"nav_date":"2022-02-24","nav":10.401,"day_change_pct":0.0106},{"nav_date":"2022-02-23","nav":10.3999,"day_change_pct":0.0135},{"nav_date":"2022-02-22","nav":10.3985,"day_change_pct":0.0115},{"nav_date":"2022-02-21","nav":10.3973,"day_change_pct":0.0414},{"nav_date":"2022-02-18","nav":10.393,"day_change_pct":0.0144},{"nav_date":"2022-02-17","nav":10.3915,"day_change_pct":0.0154},{"nav_date":"2022-02-16","nav":10.3899,"day_change_pct":0.0164},{"nav_date":"2022-02-15","nav":10.3882,"day_change_pct":0.0164},{"nav_date":"2022-02-14","nav":10.3865,"day_change_pct":0.0443},{"nav_date":"2022-02-11","nav":10.3819,"day_change_pct":0.0193},{"nav_date":"2022-02-10","nav":10.3799,"day_change_pct":0.0289},{"nav_date":"2022-02-09","nav":10.3769,"day_change_pct":0.0318},{"nav_date":"2022-02-08","nav":10.3736,"day_change_pct":0.0608},{"nav_date":"2022-02-04","nav":10.3673,"day_change_pct":0.0193},{"nav_date":"2022-02-03","nav":10.3653,"day_change_pct":0.0164},{"nav_date":"2022-02-02","nav":10.3636,"day_change_pct":-0.0029},{"nav_date":"2022-02-01","nav":10.3639,"day_change_pct":0.0039},{"nav_date":"2022-01-31","nav":10.3635,"day_change_pct":0.0512},{"nav_date":"2022-01-28","nav":10.3582,"day_change_pct":0.0174},{"nav_date":"2022-01-27","nav":10.3564,"day_change_pct":0.0212},{"nav_date":"2022-01-25","nav":10.3542,"day_change_pct":0.0145},{"nav_date":"2022-01-24","nav":10.3527,"day_change_pct":0.0435},{"nav_date":"2022-01-21","nav":10.3482,"day_change_pct":0.0184},{"nav_date":"2022-01-20","nav":10.3463,"day_change_pct":0.0213},{"nav_date":"2022-01-19","nav":10.3441,"day_change_pct":0.0039},{"nav_date":"2022-01-18","nav":10.3437,"day_change_pct":0.0097},{"nav_date":"2022-01-17","nav":10.3427,"day_change_pct":0.0464},{"nav_date":"2022-01-14","nav":10.3379,"day_change_pct":0.0194},{"nav_date":"2022-01-13","nav":10.3359,"day_change_pct":0.0174},{"nav_date":"2022-01-12","nav":10.3341,"day_change_pct":0.0174},{"nav_date":"2022-01-11","nav":10.3323,"day_change_pct":0.0184},{"nav_date":"2022-01-10","nav":10.3304,"day_change_pct":0.0436},{"nav_date":"2022-01-07","nav":10.3259,"day_change_pct":0.0184},{"nav_date":"2022-01-06","nav":10.324,"day_change_pct":0.0252},{"nav_date":"2022-01-05","nav":10.3214,"day_change_pct":0.0233},{"nav_date":"2022-01-04","nav":10.319,"day_change_pct":0.0155},{"nav_date":"2022-01-03","nav":10.3174,"day_change_pct":0.0533},{"nav_date":"2021-12-31","nav":10.3119,"day_change_pct":0.0281},{"nav_date":"2021-12-30","nav":10.309,"day_change_pct":0.0223},{"nav_date":"2021-12-29","nav":10.3067,"day_change_pct":0.0194},{"nav_date":"2021-12-28","nav":10.3047,"day_change_pct":0.0116},{"nav_date":"2021-12-27","nav":10.3035,"day_change_pct":0.0554},{"nav_date":"2021-12-24","nav":10.2978,"day_change_pct":0.0262},{"nav_date":"2021-12-23","nav":10.2951,"day_change_pct":0.0117},{"nav_date":"2021-12-22","nav":10.2939,"day_change_pct":0.0097},{"nav_date":"2021-12-21","nav":10.2929,"day_change_pct":0.0029},{"nav_date":"2021-12-20","nav":10.2926,"day_change_pct":0.0428},{"nav_date":"2021-12-17","nav":10.2882,"day_change_pct":0.0146},{"nav_date":"2021-12-16","nav":10.2867,"day_change_pct":0.0019},{"nav_date":"2021-12-15","nav":10.2865,"day_change_pct":0.0136},{"nav_date":"2021-12-14","nav":10.2851,"day_change_pct":-1.8457},{"nav_date":"2021-12-13","nav":10.4785,"day_change_pct":0.0458},{"nav_date":"2021-12-10","nav":10.4737,"day_change_pct":0.0143},{"nav_date":"2021-12-09","nav":10.4722,"day_change_pct":0.0134},{"nav_date":"2021-12-08","nav":10.4708,"day_change_pct":0.0277},{"nav_date":"2021-12-07","nav":10.4679,"day_change_pct":0.0239},{"nav_date":"2021-12-06","nav":10.4654,"day_change_pct":0.0468},{"nav_date":"2021-12-03","nav":10.4605,"day_change_pct":0.0115},{"nav_date":"2021-12-02","nav":10.4593,"day_change_pct":0.0143},{"nav_date":"2021-12-01","nav":10.4578,"day_change_pct":0.0134},{"nav_date":"2021-11-30","nav":10.4564,"day_change_pct":0.0201},{"nav_date":"2021-11-29","nav":10.4543,"day_change_pct":0.0392},{"nav_date":"2021-11-26","nav":10.4502,"day_change_pct":0.023},{"nav_date":"2021-11-25","nav":10.4478,"day_change_pct":0.0096},{"nav_date":"2021-11-24","nav":10.4468,"day_change_pct":0.0086},{"nav_date":"2021-11-23","nav":10.4459,"day_change_pct":0.0153},{"nav_date":"2021-11-22","nav":10.4443,"day_change_pct":0.0623},{"nav_date":"2021-11-18","nav":10.4378,"day_change_pct":0.0192},{"nav_date":"2021-11-17","nav":10.4358,"day_change_pct":0.0153},{"nav_date":"2021-11-16","nav":10.4342,"day_change_pct":0.0144},{"nav_date":"2021-11-15","nav":10.4327,"day_change_pct":0.0537},{"nav_date":"2021-11-12","nav":10.4271,"day_change_pct":0.0182},{"nav_date":"2021-11-11","nav":10.4252,"day_change_pct":0.024},{"nav_date":"2021-11-10","nav":10.4227,"day_change_pct":0.0173},{"nav_date":"2021-11-09","nav":10.4209,"day_change_pct":0.0326},{"nav_date":"2021-11-08","nav":10.4175,"day_change_pct":0.0884},{"nav_date":"2021-11-03","nav":10.4083,"day_change_pct":0.0183},{"nav_date":"2021-11-02","nav":10.4064,"day_change_pct":0.0125},{"nav_date":"2021-11-01","nav":10.4051,"day_change_pct":0.0336},{"nav_date":"2021-10-29","nav":10.4016,"day_change_pct":0.0202},{"nav_date":"2021-10-28","nav":10.3995,"day_change_pct":0.0125},{"nav_date":"2021-10-27","nav":10.3982,"day_change_pct":-0.0096},{"nav_date":"2021-10-26","nav":10.3992,"day_change_pct":0.0048},{"nav_date":"2021-10-25","nav":10.3987,"day_change_pct":0.0366},{"nav_date":"2021-10-22","nav":10.3949,"day_change_pct":0.0164},{"nav_date":"2021-10-21","nav":10.3932,"day_change_pct":0.0192},{"nav_date":"2021-10-20","nav":10.3912,"day_change_pct":0.0183},{"nav_date":"2021-10-18","nav":10.3893,"day_change_pct":0.0578},{"nav_date":"2021-10-14","nav":10.3833,"day_change_pct":0.0144},{"nav_date":"2021-10-13","nav":10.3818,"day_change_pct":0.0212},{"nav_date":"2021-10-12","nav":10.3796,"day_change_pct":0.0279},{"nav_date":"2021-10-11","nav":10.3767,"day_change_pct":0.0588},{"nav_date":"2021-10-08","nav":10.3706,"day_change_pct":0.0193},{"nav_date":"2021-10-07","nav":10.3686,"day_change_pct":0.0145},{"nav_date":"2021-10-06","nav":10.3671,"day_change_pct":-0.0087},{"nav_date":"2021-10-05","nav":10.368,"day_change_pct":-0.0058},{"nav_date":"2021-10-04","nav":10.3686,"day_change_pct":0.0434},{"nav_date":"2021-10-01","nav":10.3641,"day_change_pct":0.0135},{"nav_date":"2021-09-30","nav":10.3627,"day_change_pct":0.0193},{"nav_date":"2021-09-29","nav":10.3607,"day_change_pct":-0.0116},{"nav_date":"2021-09-28","nav":10.3619,"day_change_pct":0.0087},{"nav_date":"2021-09-27","nav":10.361,"day_change_pct":0.0338},{"nav_date":"2021-09-24","nav":10.3575,"day_change_pct":-0.001},{"nav_date":"2021-09-23","nav":10.3576,"day_change_pct":0.0077},{"nav_date":"2021-09-22","nav":10.3568,"day_change_pct":0.0},{"nav_date":"2021-09-21","nav":10.3568,"day_change_pct":0.0116},{"nav_date":"2021-09-20","nav":10.3556,"day_change_pct":0.0454},{"nav_date":"2021-09-17","nav":10.3509,"day_change_pct":0.0145},{"nav_date":"2021-09-16","nav":10.3494,"day_change_pct":0.0155},{"nav_date":"2021-09-15","nav":10.3478,"day_change_pct":0.0097},{"nav_date":"2021-09-14","nav":10.3468,"day_change_pct":-1.8377},{"nav_date":"2021-09-13","nav":10.5405,"day_change_pct":0.0513},{"nav_date":"2021-09-09","nav":10.5351,"day_change_pct":0.0133},{"nav_date":"2021-09-08","nav":10.5337,"day_change_pct":0.0114},{"nav_date":"2021-09-07","nav":10.5325,"day_change_pct":0.019},{"nav_date":"2021-09-06","nav":10.5305,"day_change_pct":0.0409},{"nav_date":"2021-09-03","nav":10.5262,"day_change_pct":0.02},{"nav_date":"2021-09-02","nav":10.5241,"day_change_pct":0.019},{"nav_date":"2021-09-01","nav":10.5221,"day_change_pct":0.0285},{"nav_date":"2021-08-31","nav":10.5191,"day_change_pct":0.02},{"nav_date":"2021-08-30","nav":10.517,"day_change_pct":0.0485},{"nav_date":"2021-08-27","nav":10.5119,"day_change_pct":0.0209},{"nav_date":"2021-08-26","nav":10.5097,"day_change_pct":0.0162},{"nav_date":"2021-08-25","nav":10.508,"day_change_pct":0.0162},{"nav_date":"2021-08-24","nav":10.5063,"day_change_pct":0.0171},{"nav_date":"2021-08-23","nav":10.5045,"day_change_pct":0.0429},{"nav_date":"2021-08-20","nav":10.5,"day_change_pct":0.0333},{"nav_date":"2021-08-18","nav":10.4965,"day_change_pct":0.0295},{"nav_date":"2021-08-17","nav":10.4934,"day_change_pct":0.0687},{"nav_date":"2021-08-13","nav":10.4862,"day_change_pct":0.0363},{"nav_date":"2021-08-12","nav":10.4824,"day_change_pct":0.0162},{"nav_date":"2021-08-11","nav":10.4807,"day_change_pct":0.0143},{"nav_date":"2021-08-10","nav":10.4792,"day_change_pct":0.0305},{"nav_date":"2021-08-09","nav":10.476,"day_change_pct":0.0468},{"nav_date":"2021-08-06","nav":10.4711,"day_change_pct":-0.001},{"nav_date":"2021-08-05","nav":10.4712,"day_change_pct":0.0124},{"nav_date":"2021-08-04","nav":10.4699,"day_change_pct":0.0153},{"nav_date":"2021-08-03","nav":10.4683,"day_change_pct":0.022},{"nav_date":"2021-08-02","nav":10.466,"day_change_pct":0.0468},{"nav_date":"2021-07-30","nav":10.4611,"day_change_pct":0.0163},{"nav_date":"2021-07-29","nav":10.4594,"day_change_pct":0.022},{"nav_date":"2021-07-28","nav":10.4571,"day_change_pct":0.0115},{"nav_date":"2021-07-27","nav":10.4559,"day_change_pct":0.0172},{"nav_date":"2021-07-26","nav":10.4541,"day_change_pct":0.044},{"nav_date":"2021-07-23","nav":10.4495,"day_change_pct":0.0191},{"nav_date":"2021-07-22","nav":10.4475,"day_change_pct":0.0077},{"nav_date":"2021-07-20","nav":10.4467,"day_change_pct":0.0345},{"nav_date":"2021-07-19","nav":10.4431,"day_change_pct":0.0364},{"nav_date":"2021-07-16","nav":10.4393,"day_change_pct":0.0316},{"nav_date":"2021-07-15","nav":10.436,"day_change_pct":0.0297},{"nav_date":"2021-07-14","nav":10.4329,"day_change_pct":0.0259},{"nav_date":"2021-07-13","nav":10.4302,"day_change_pct":0.046},{"nav_date":"2021-07-12","nav":10.4254,"day_change_pct":0.0345},{"nav_date":"2021-07-09","nav":10.4218,"day_change_pct":0.0211},{"nav_date":"2021-07-08","nav":10.4196,"day_change_pct":0.0298},{"nav_date":"2021-07-07","nav":10.4165,"day_change_pct":0.0192},{"nav_date":"2021-07-06","nav":10.4145,"day_change_pct":0.0605},{"nav_date":"2021-07-05","nav":10.4082,"day_change_pct":0.0596},{"nav_date":"2021-07-02","nav":10.402,"day_change_pct":0.0212},{"nav_date":"2021-07-01","nav":10.3998,"day_change_pct":0.0221},{"nav_date":"2021-06-30","nav":10.3975,"day_change_pct":0.0144},{"nav_date":"2021-06-29","nav":10.396,"day_change_pct":0.0029},{"nav_date":"2021-06-28","nav":10.3957,"day_change_pct":0.0481},{"nav_date":"2021-06-25","nav":10.3907,"day_change_pct":-0.0029},{"nav_date":"2021-06-24","nav":10.391,"day_change_pct":0.0087},{"nav_date":"2021-06-23","nav":10.3901,"day_change_pct":0.0366},{"nav_date":"2021-06-22","nav":10.3863,"day_change_pct":0.0231},{"nav_date":"2021-06-21","nav":10.3839,"day_change_pct":0.0569},{"nav_date":"2021-06-18","nav":10.378,"day_change_pct":0.0222},{"nav_date":"2021-06-17","nav":10.3757,"day_change_pct":-0.0048},{"nav_date":"2021-06-16","nav":10.3762,"day_change_pct":0.0067},{"nav_date":"2021-06-15","nav":10.3755,"day_change_pct":-1.4111},{"nav_date":"2021-06-14","nav":10.524,"day_change_pct":0.0494},{"nav_date":"2021-06-11","nav":10.5188,"day_change_pct":0.019},{"nav_date":"2021-06-10","nav":10.5168,"day_change_pct":0.0219},{"nav_date":"2021-06-09","nav":10.5145,"day_change_pct":0.02},{"nav_date":"2021-06-08","nav":10.5124,"day_change_pct":0.0247},{"nav_date":"2021-06-07","nav":10.5098,"day_change_pct":0.0638},{"nav_date":"2021-06-04","nav":10.5031,"day_change_pct":0.0419},{"nav_date":"2021-06-03","nav":10.4987,"day_change_pct":0.0286},{"nav_date":"2021-06-02","nav":10.4957,"day_change_pct":0.0019},{"nav_date":"2021-06-01","nav":10.4955,"day_change_pct":0.0152},{"nav_date":"2021-05-31","nav":10.4939,"day_change_pct":0.0467},{"nav_date":"2021-05-28","nav":10.489,"day_change_pct":0.0229},{"nav_date":"2021-05-27","nav":10.4866,"day_change_pct":0.021},{"nav_date":"2021-05-25","nav":10.4844,"day_change_pct":0.0162},{"nav_date":"2021-05-24","nav":10.4827,"day_change_pct":0.0477},{"nav_date":"2021-05-21","nav":10.4777,"day_change_pct":0.0248},{"nav_date":"2021-05-20","nav":10.4751,"day_change_pct":0.0201},{"nav_date":"2021-05-19","nav":10.473,"day_change_pct":0.0124},{"nav_date":"2021-05-18","nav":10.4717,"day_change_pct":0.0134},{"nav_date":"2021-05-17","nav":10.4703,"day_change_pct":0.0392},{"nav_date":"2021-05-14","nav":10.4662,"day_change_pct":0.0287},{"nav_date":"2021-05-12","nav":10.4632,"day_change_pct":-0.0277},{"nav_date":"2021-05-11","nav":10.4661,"day_change_pct":0.0268},{"nav_date":"2021-05-10","nav":10.4633,"day_change_pct":0.0335},{"nav_date":"2021-05-07","nav":10.4598,"day_change_pct":0.0134},{"nav_date":"2021-05-06","nav":10.4584,"day_change_pct":0.0048},{"nav_date":"2021-05-05","nav":10.4579,"day_change_pct":0.023},{"nav_date":"2021-05-04","nav":10.4555,"day_change_pct":0.0182},{"nav_date":"2021-05-03","nav":10.4536,"day_change_pct":0.0565},{"nav_date":"2021-04-30","nav":10.4477,"day_change_pct":0.0153},{"nav_date":"2021-04-29","nav":10.4461,"day_change_pct":0.045}],"total":771,"page":1,"page_size":250}