{"fund_details":{"scheme_code":146476,"scheme_name":"UTI Fixed Term Income Fund Series XXXI-V (1174 Days) - Direct Plan - Flexi IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F1AHQ8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-10","nav":10.0,"day_change_pct":-23.5164},{"nav_date":"2022-05-09","nav":13.0747,"day_change_pct":0.0337},{"nav_date":"2022-05-06","nav":13.0703,"day_change_pct":0.0115},{"nav_date":"2022-05-05","nav":13.0688,"day_change_pct":0.0107},{"nav_date":"2022-05-04","nav":13.0674,"day_change_pct":0.0207},{"nav_date":"2022-05-02","nav":13.0647,"day_change_pct":0.0322},{"nav_date":"2022-04-29","nav":13.0605,"day_change_pct":0.0115},{"nav_date":"2022-04-28","nav":13.059,"day_change_pct":0.01},{"nav_date":"2022-04-27","nav":13.0577,"day_change_pct":0.01},{"nav_date":"2022-04-26","nav":13.0564,"day_change_pct":0.0107},{"nav_date":"2022-04-25","nav":13.055,"day_change_pct":0.0306},{"nav_date":"2022-04-22","nav":13.051,"day_change_pct":0.0107},{"nav_date":"2022-04-21","nav":13.0496,"day_change_pct":0.0107},{"nav_date":"2022-04-20","nav":13.0482,"day_change_pct":0.01},{"nav_date":"2022-04-19","nav":13.0469,"day_change_pct":0.0107},{"nav_date":"2022-04-18","nav":13.0455,"day_change_pct":0.0537},{"nav_date":"2022-04-13","nav":13.0385,"day_change_pct":0.0084},{"nav_date":"2022-04-12","nav":13.0374,"day_change_pct":0.0115},{"nav_date":"2022-04-11","nav":13.0359,"day_change_pct":0.0315},{"nav_date":"2022-04-08","nav":13.0318,"day_change_pct":0.0077},{"nav_date":"2022-04-07","nav":13.0308,"day_change_pct":0.0107},{"nav_date":"2022-04-06","nav":13.0294,"day_change_pct":0.0107},{"nav_date":"2022-04-05","nav":13.028,"day_change_pct":0.0115},{"nav_date":"2022-04-04","nav":13.0265,"day_change_pct":0.0484},{"nav_date":"2022-03-31","nav":13.0202,"day_change_pct":0.0154},{"nav_date":"2022-03-30","nav":13.0182,"day_change_pct":0.0092},{"nav_date":"2022-03-29","nav":13.017,"day_change_pct":0.01},{"nav_date":"2022-03-28","nav":13.0157,"day_change_pct":0.033},{"nav_date":"2022-03-25","nav":13.0114,"day_change_pct":0.0115},{"nav_date":"2022-03-24","nav":13.0099,"day_change_pct":0.0108},{"nav_date":"2022-03-23","nav":13.0085,"day_change_pct":0.0115},{"nav_date":"2022-03-22","nav":13.007,"day_change_pct":0.01},{"nav_date":"2022-03-21","nav":13.0057,"day_change_pct":0.0446},{"nav_date":"2022-03-17","nav":12.9999,"day_change_pct":0.0123},{"nav_date":"2022-03-16","nav":12.9983,"day_change_pct":0.0115},{"nav_date":"2022-03-15","nav":12.9968,"day_change_pct":0.0131},{"nav_date":"2022-03-14","nav":12.9951,"day_change_pct":0.0362},{"nav_date":"2022-03-11","nav":12.9904,"day_change_pct":0.0115},{"nav_date":"2022-03-10","nav":12.9889,"day_change_pct":0.0108},{"nav_date":"2022-03-09","nav":12.9875,"day_change_pct":0.0116},{"nav_date":"2022-03-08","nav":12.986,"day_change_pct":0.0116},{"nav_date":"2022-03-07","nav":12.9845,"day_change_pct":0.0316},{"nav_date":"2022-03-04","nav":12.9804,"day_change_pct":0.0108},{"nav_date":"2022-03-03","nav":12.979,"day_change_pct":0.0077},{"nav_date":"2022-03-02","nav":12.978,"day_change_pct":0.0208},{"nav_date":"2022-02-28","nav":12.9753,"day_change_pct":0.0324},{"nav_date":"2022-02-25","nav":12.9711,"day_change_pct":0.0123},{"nav_date":"2022-02-24","nav":12.9695,"day_change_pct":0.0108},{"nav_date":"2022-02-23","nav":12.9681,"day_change_pct":0.0147},{"nav_date":"2022-02-22","nav":12.9662,"day_change_pct":0.0123},{"nav_date":"2022-02-21","nav":12.9646,"day_change_pct":0.0432},{"nav_date":"2022-02-18","nav":12.959,"day_change_pct":0.0154},{"nav_date":"2022-02-17","nav":12.957,"day_change_pct":0.0162},{"nav_date":"2022-02-16","nav":12.9549,"day_change_pct":0.017},{"nav_date":"2022-02-15","nav":12.9527,"day_change_pct":0.017},{"nav_date":"2022-02-14","nav":12.9505,"day_change_pct":0.0464},{"nav_date":"2022-02-11","nav":12.9445,"day_change_pct":0.0209},{"nav_date":"2022-02-10","nav":12.9418,"day_change_pct":0.0294},{"nav_date":"2022-02-09","nav":12.938,"day_change_pct":0.0325},{"nav_date":"2022-02-08","nav":12.9338,"day_change_pct":0.0642},{"nav_date":"2022-02-04","nav":12.9255,"day_change_pct":0.0201},{"nav_date":"2022-02-03","nav":12.9229,"day_change_pct":0.017},{"nav_date":"2022-02-02","nav":12.9207,"day_change_pct":-0.0023},{"nav_date":"2022-02-01","nav":12.921,"day_change_pct":0.0054},{"nav_date":"2022-01-31","nav":12.9203,"day_change_pct":0.0527},{"nav_date":"2022-01-28","nav":12.9135,"day_change_pct":0.0178},{"nav_date":"2022-01-27","nav":12.9112,"day_change_pct":0.0232},{"nav_date":"2022-01-25","nav":12.9082,"day_change_pct":0.0147},{"nav_date":"2022-01-24","nav":12.9063,"day_change_pct":0.0465},{"nav_date":"2022-01-21","nav":12.9003,"day_change_pct":0.0186},{"nav_date":"2022-01-20","nav":12.8979,"day_change_pct":0.0225},{"nav_date":"2022-01-19","nav":12.895,"day_change_pct":0.0039},{"nav_date":"2022-01-18","nav":12.8945,"day_change_pct":0.0109},{"nav_date":"2022-01-17","nav":12.8931,"day_change_pct":0.0497},{"nav_date":"2022-01-14","nav":12.8867,"day_change_pct":0.0202},{"nav_date":"2022-01-13","nav":12.8841,"day_change_pct":0.0171},{"nav_date":"2022-01-12","nav":12.8819,"day_change_pct":0.0194},{"nav_date":"2022-01-11","nav":12.8794,"day_change_pct":0.0179},{"nav_date":"2022-01-10","nav":12.8771,"day_change_pct":0.0474},{"nav_date":"2022-01-07","nav":12.871,"day_change_pct":0.0194},{"nav_date":"2022-01-06","nav":12.8685,"day_change_pct":0.0257},{"nav_date":"2022-01-05","nav":12.8652,"day_change_pct":0.0241},{"nav_date":"2022-01-04","nav":12.8621,"day_change_pct":0.0171},{"nav_date":"2022-01-03","nav":12.8599,"day_change_pct":0.0552},{"nav_date":"2021-12-31","nav":12.8528,"day_change_pct":0.0288},{"nav_date":"2021-12-30","nav":12.8491,"day_change_pct":0.0234},{"nav_date":"2021-12-29","nav":12.8461,"day_change_pct":0.0195},{"nav_date":"2021-12-28","nav":12.8436,"day_change_pct":0.0132},{"nav_date":"2021-12-27","nav":12.8419,"day_change_pct":0.0577},{"nav_date":"2021-12-24","nav":12.8345,"day_change_pct":0.0265},{"nav_date":"2021-12-23","nav":12.8311,"day_change_pct":0.0125},{"nav_date":"2021-12-22","nav":12.8295,"day_change_pct":0.0101},{"nav_date":"2021-12-21","nav":12.8282,"day_change_pct":0.0039},{"nav_date":"2021-12-20","nav":12.8277,"day_change_pct":0.0452},{"nav_date":"2021-12-17","nav":12.8219,"day_change_pct":0.0156},{"nav_date":"2021-12-16","nav":12.8199,"day_change_pct":0.0016},{"nav_date":"2021-12-15","nav":12.8197,"day_change_pct":0.0148},{"nav_date":"2021-12-14","nav":12.8178,"day_change_pct":0.0148},{"nav_date":"2021-12-13","nav":12.8159,"day_change_pct":0.0484},{"nav_date":"2021-12-10","nav":12.8097,"day_change_pct":0.0156},{"nav_date":"2021-12-09","nav":12.8077,"day_change_pct":0.0133},{"nav_date":"2021-12-08","nav":12.806,"day_change_pct":0.0289},{"nav_date":"2021-12-07","nav":12.8023,"day_change_pct":0.0242},{"nav_date":"2021-12-06","nav":12.7992,"day_change_pct":0.0485},{"nav_date":"2021-12-03","nav":12.793,"day_change_pct":0.0125},{"nav_date":"2021-12-02","nav":12.7914,"day_change_pct":0.0149},{"nav_date":"2021-12-01","nav":12.7895,"day_change_pct":0.0149},{"nav_date":"2021-11-30","nav":12.7876,"day_change_pct":0.0203},{"nav_date":"2021-11-29","nav":12.785,"day_change_pct":0.043},{"nav_date":"2021-11-26","nav":12.7795,"day_change_pct":0.025},{"nav_date":"2021-11-25","nav":12.7763,"day_change_pct":0.0102},{"nav_date":"2021-11-24","nav":12.775,"day_change_pct":0.0094},{"nav_date":"2021-11-23","nav":12.7738,"day_change_pct":0.0164},{"nav_date":"2021-11-22","nav":12.7717,"day_change_pct":0.0658},{"nav_date":"2021-11-18","nav":12.7633,"day_change_pct":0.0196},{"nav_date":"2021-11-17","nav":12.7608,"day_change_pct":0.0157},{"nav_date":"2021-11-16","nav":12.7588,"day_change_pct":0.0157},{"nav_date":"2021-11-15","nav":12.7568,"day_change_pct":0.0549},{"nav_date":"2021-11-12","nav":12.7498,"day_change_pct":0.0196},{"nav_date":"2021-11-11","nav":12.7473,"day_change_pct":0.0243},{"nav_date":"2021-11-10","nav":12.7442,"day_change_pct":0.0196},{"nav_date":"2021-11-09","nav":12.7417,"day_change_pct":0.0322},{"nav_date":"2021-11-08","nav":12.7376,"day_change_pct":0.0959},{"nav_date":"2021-11-03","nav":12.7254,"day_change_pct":0.0189},{"nav_date":"2021-11-02","nav":12.723,"day_change_pct":0.0149},{"nav_date":"2021-11-01","nav":12.7211,"day_change_pct":0.0362},{"nav_date":"2021-10-29","nav":12.7165,"day_change_pct":0.022},{"nav_date":"2021-10-28","nav":12.7137,"day_change_pct":0.0134},{"nav_date":"2021-10-27","nav":12.712,"day_change_pct":-0.0079},{"nav_date":"2021-10-26","nav":12.713,"day_change_pct":0.0047},{"nav_date":"2021-10-25","nav":12.7124,"day_change_pct":0.0401},{"nav_date":"2021-10-22","nav":12.7073,"day_change_pct":0.0181},{"nav_date":"2021-10-21","nav":12.705,"day_change_pct":0.0205},{"nav_date":"2021-10-20","nav":12.7024,"day_change_pct":0.0189},{"nav_date":"2021-10-18","nav":12.7,"day_change_pct":0.063},{"nav_date":"2021-10-14","nav":12.692,"day_change_pct":0.015},{"nav_date":"2021-10-13","nav":12.6901,"day_change_pct":0.0229},{"nav_date":"2021-10-12","nav":12.6872,"day_change_pct":0.0284},{"nav_date":"2021-10-11","nav":12.6836,"day_change_pct":0.0623},{"nav_date":"2021-10-08","nav":12.6757,"day_change_pct":0.0205},{"nav_date":"2021-10-07","nav":12.6731,"day_change_pct":0.0158},{"nav_date":"2021-10-06","nav":12.6711,"day_change_pct":-0.0079},{"nav_date":"2021-10-05","nav":12.6721,"day_change_pct":-0.0039},{"nav_date":"2021-10-04","nav":12.6726,"day_change_pct":0.0474},{"nav_date":"2021-10-01","nav":12.6666,"day_change_pct":0.0142},{"nav_date":"2021-09-30","nav":12.6648,"day_change_pct":0.0213},{"nav_date":"2021-09-29","nav":12.6621,"day_change_pct":-0.0103},{"nav_date":"2021-09-28","nav":12.6634,"day_change_pct":0.0087},{"nav_date":"2021-09-27","nav":12.6623,"day_change_pct":0.0363},{"nav_date":"2021-09-24","nav":12.6577,"day_change_pct":0.0008},{"nav_date":"2021-09-23","nav":12.6576,"day_change_pct":0.0087},{"nav_date":"2021-09-22","nav":12.6565,"day_change_pct":0.0008},{"nav_date":"2021-09-21","nav":12.6564,"day_change_pct":0.0126},{"nav_date":"2021-09-20","nav":12.6548,"day_change_pct":0.0474},{"nav_date":"2021-09-17","nav":12.6488,"day_change_pct":0.0158},{"nav_date":"2021-09-16","nav":12.6468,"day_change_pct":0.0166},{"nav_date":"2021-09-15","nav":12.6447,"day_change_pct":0.0111},{"nav_date":"2021-09-14","nav":12.6433,"day_change_pct":0.0174},{"nav_date":"2021-09-13","nav":12.6411,"day_change_pct":0.0562},{"nav_date":"2021-09-09","nav":12.634,"day_change_pct":0.0158},{"nav_date":"2021-09-08","nav":12.632,"day_change_pct":0.0127},{"nav_date":"2021-09-07","nav":12.6304,"day_change_pct":0.019},{"nav_date":"2021-09-06","nav":12.628,"day_change_pct":0.0452},{"nav_date":"2021-09-03","nav":12.6223,"day_change_pct":0.0206},{"nav_date":"2021-09-02","nav":12.6197,"day_change_pct":0.0206},{"nav_date":"2021-09-01","nav":12.6171,"day_change_pct":0.0293},{"nav_date":"2021-08-31","nav":12.6134,"day_change_pct":0.0206},{"nav_date":"2021-08-30","nav":12.6108,"day_change_pct":0.0516},{"nav_date":"2021-08-27","nav":12.6043,"day_change_pct":0.023},{"nav_date":"2021-08-26","nav":12.6014,"day_change_pct":0.0167},{"nav_date":"2021-08-25","nav":12.5993,"day_change_pct":0.0167},{"nav_date":"2021-08-24","nav":12.5972,"day_change_pct":0.0183},{"nav_date":"2021-08-23","nav":12.5949,"day_change_pct":0.0469},{"nav_date":"2021-08-20","nav":12.589,"day_change_pct":0.0358},{"nav_date":"2021-08-18","nav":12.5845,"day_change_pct":0.031},{"nav_date":"2021-08-17","nav":12.5806,"day_change_pct":0.0724},{"nav_date":"2021-08-13","nav":12.5715,"day_change_pct":0.0382},{"nav_date":"2021-08-12","nav":12.5667,"day_change_pct":0.0167},{"nav_date":"2021-08-11","nav":12.5646,"day_change_pct":0.0151},{"nav_date":"2021-08-10","nav":12.5627,"day_change_pct":0.0319},{"nav_date":"2021-08-09","nav":12.5587,"day_change_pct":0.0518},{"nav_date":"2021-08-06","nav":12.5522,"day_change_pct":-0.0008},{"nav_date":"2021-08-05","nav":12.5523,"day_change_pct":0.0135},{"nav_date":"2021-08-04","nav":12.5506,"day_change_pct":0.0167},{"nav_date":"2021-08-03","nav":12.5485,"day_change_pct":0.0239},{"nav_date":"2021-08-02","nav":12.5455,"day_change_pct":0.0502},{"nav_date":"2021-07-30","nav":12.5392,"day_change_pct":0.0175},{"nav_date":"2021-07-29","nav":12.537,"day_change_pct":0.0223},{"nav_date":"2021-07-28","nav":12.5342,"day_change_pct":0.0136},{"nav_date":"2021-07-27","nav":12.5325,"day_change_pct":0.0184},{"nav_date":"2021-07-26","nav":12.5302,"day_change_pct":0.0479},{"nav_date":"2021-07-23","nav":12.5242,"day_change_pct":0.0208},{"nav_date":"2021-07-22","nav":12.5216,"day_change_pct":0.0104},{"nav_date":"2021-07-20","nav":12.5203,"day_change_pct":0.0368},{"nav_date":"2021-07-19","nav":12.5157,"day_change_pct":0.0416},{"nav_date":"2021-07-16","nav":12.5105,"day_change_pct":0.0336},{"nav_date":"2021-07-15","nav":12.5063,"day_change_pct":0.0312},{"nav_date":"2021-07-14","nav":12.5024,"day_change_pct":0.0264},{"nav_date":"2021-07-13","nav":12.4991,"day_change_pct":0.048},{"nav_date":"2021-07-12","nav":12.4931,"day_change_pct":0.0392},{"nav_date":"2021-07-09","nav":12.4882,"day_change_pct":0.0224},{"nav_date":"2021-07-08","nav":12.4854,"day_change_pct":0.0312},{"nav_date":"2021-07-07","nav":12.4815,"day_change_pct":0.0208},{"nav_date":"2021-07-06","nav":12.4789,"day_change_pct":0.0609},{"nav_date":"2021-07-05","nav":12.4713,"day_change_pct":0.0642},{"nav_date":"2021-07-02","nav":12.4633,"day_change_pct":0.0233},{"nav_date":"2021-07-01","nav":12.4604,"day_change_pct":0.0233},{"nav_date":"2021-06-30","nav":12.4575,"day_change_pct":0.0161},{"nav_date":"2021-06-29","nav":12.4555,"day_change_pct":0.004},{"nav_date":"2021-06-28","nav":12.455,"day_change_pct":0.0522},{"nav_date":"2021-06-25","nav":12.4485,"day_change_pct":-0.0016},{"nav_date":"2021-06-24","nav":12.4487,"day_change_pct":0.0104},{"nav_date":"2021-06-23","nav":12.4474,"day_change_pct":0.0378},{"nav_date":"2021-06-22","nav":12.4427,"day_change_pct":0.0249},{"nav_date":"2021-06-21","nav":12.4396,"day_change_pct":0.0603},{"nav_date":"2021-06-18","nav":12.4321,"day_change_pct":0.0225},{"nav_date":"2021-06-17","nav":12.4293,"day_change_pct":-0.0032},{"nav_date":"2021-06-16","nav":12.4297,"day_change_pct":0.008},{"nav_date":"2021-06-15","nav":12.4287,"day_change_pct":-0.0072},{"nav_date":"2021-06-14","nav":12.4296,"day_change_pct":0.0531},{"nav_date":"2021-06-11","nav":12.423,"day_change_pct":0.0193},{"nav_date":"2021-06-10","nav":12.4206,"day_change_pct":0.0225},{"nav_date":"2021-06-09","nav":12.4178,"day_change_pct":0.0217},{"nav_date":"2021-06-08","nav":12.4151,"day_change_pct":0.025},{"nav_date":"2021-06-07","nav":12.412,"day_change_pct":0.0669},{"nav_date":"2021-06-04","nav":12.4037,"day_change_pct":0.0436},{"nav_date":"2021-06-03","nav":12.3983,"day_change_pct":0.0299},{"nav_date":"2021-06-02","nav":12.3946,"day_change_pct":0.0032},{"nav_date":"2021-06-01","nav":12.3942,"day_change_pct":0.0161},{"nav_date":"2021-05-31","nav":12.3922,"day_change_pct":0.0484},{"nav_date":"2021-05-28","nav":12.3862,"day_change_pct":0.0242},{"nav_date":"2021-05-27","nav":12.3832,"day_change_pct":0.0226},{"nav_date":"2021-05-25","nav":12.3804,"day_change_pct":0.0178},{"nav_date":"2021-05-24","nav":12.3782,"day_change_pct":0.0509},{"nav_date":"2021-05-21","nav":12.3719,"day_change_pct":0.0251},{"nav_date":"2021-05-20","nav":12.3688,"day_change_pct":0.021},{"nav_date":"2021-05-19","nav":12.3662,"day_change_pct":0.0129},{"nav_date":"2021-05-18","nav":12.3646,"day_change_pct":0.0146},{"nav_date":"2021-05-17","nav":12.3628,"day_change_pct":0.0429},{"nav_date":"2021-05-14","nav":12.3575,"day_change_pct":0.0308},{"nav_date":"2021-05-12","nav":12.3537,"day_change_pct":-0.0267},{"nav_date":"2021-05-11","nav":12.357,"day_change_pct":0.0283},{"nav_date":"2021-05-10","nav":12.3535,"day_change_pct":0.0373},{"nav_date":"2021-05-07","nav":12.3489,"day_change_pct":0.0138},{"nav_date":"2021-05-06","nav":12.3472,"day_change_pct":0.0057},{"nav_date":"2021-05-05","nav":12.3465,"day_change_pct":0.0243},{"nav_date":"2021-05-04","nav":12.3435,"day_change_pct":0.0194},{"nav_date":"2021-05-03","nav":12.3411,"day_change_pct":0.0592},{"nav_date":"2021-04-30","nav":12.3338,"day_change_pct":0.017},{"nav_date":"2021-04-29","nav":12.3317,"day_change_pct":0.0454}],"total":771,"page":1,"page_size":250}