{"fund_details":{"scheme_code":146475,"scheme_name":"UTI - Fixed Term Income Fund Series XXXI-V (1174 Days) - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F1AHM7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-10","nav":13.0725,"day_change_pct":0.0107},{"nav_date":"2022-05-09","nav":13.0711,"day_change_pct":0.0344},{"nav_date":"2022-05-06","nav":13.0666,"day_change_pct":0.0115},{"nav_date":"2022-05-05","nav":13.0651,"day_change_pct":0.0107},{"nav_date":"2022-05-04","nav":13.0637,"day_change_pct":0.0207},{"nav_date":"2022-05-02","nav":13.061,"day_change_pct":0.0322},{"nav_date":"2022-04-29","nav":13.0568,"day_change_pct":0.0115},{"nav_date":"2022-04-28","nav":13.0553,"day_change_pct":0.01},{"nav_date":"2022-04-27","nav":13.054,"day_change_pct":0.01},{"nav_date":"2022-04-26","nav":13.0527,"day_change_pct":0.0107},{"nav_date":"2022-04-25","nav":13.0513,"day_change_pct":0.0314},{"nav_date":"2022-04-22","nav":13.0472,"day_change_pct":0.0107},{"nav_date":"2022-04-21","nav":13.0458,"day_change_pct":0.01},{"nav_date":"2022-04-20","nav":13.0445,"day_change_pct":0.01},{"nav_date":"2022-04-19","nav":13.0432,"day_change_pct":0.0107},{"nav_date":"2022-04-18","nav":13.0418,"day_change_pct":0.0537},{"nav_date":"2022-04-13","nav":13.0348,"day_change_pct":0.0092},{"nav_date":"2022-04-12","nav":13.0336,"day_change_pct":0.0107},{"nav_date":"2022-04-11","nav":13.0322,"day_change_pct":0.0315},{"nav_date":"2022-04-08","nav":13.0281,"day_change_pct":0.0077},{"nav_date":"2022-04-07","nav":13.0271,"day_change_pct":0.0107},{"nav_date":"2022-04-06","nav":13.0257,"day_change_pct":0.0107},{"nav_date":"2022-04-05","nav":13.0243,"day_change_pct":0.0115},{"nav_date":"2022-04-04","nav":13.0228,"day_change_pct":0.0484},{"nav_date":"2022-03-31","nav":13.0165,"day_change_pct":0.0154},{"nav_date":"2022-03-30","nav":13.0145,"day_change_pct":0.0092},{"nav_date":"2022-03-29","nav":13.0133,"day_change_pct":0.0108},{"nav_date":"2022-03-28","nav":13.0119,"day_change_pct":0.0323},{"nav_date":"2022-03-25","nav":13.0077,"day_change_pct":0.0115},{"nav_date":"2022-03-24","nav":13.0062,"day_change_pct":0.0115},{"nav_date":"2022-03-23","nav":13.0047,"day_change_pct":0.0108},{"nav_date":"2022-03-22","nav":13.0033,"day_change_pct":0.0108},{"nav_date":"2022-03-21","nav":13.0019,"day_change_pct":0.0439},{"nav_date":"2022-03-17","nav":12.9962,"day_change_pct":0.0123},{"nav_date":"2022-03-16","nav":12.9946,"day_change_pct":0.0115},{"nav_date":"2022-03-15","nav":12.9931,"day_change_pct":0.0131},{"nav_date":"2022-03-14","nav":12.9914,"day_change_pct":0.0362},{"nav_date":"2022-03-11","nav":12.9867,"day_change_pct":0.0116},{"nav_date":"2022-03-10","nav":12.9852,"day_change_pct":0.0108},{"nav_date":"2022-03-09","nav":12.9838,"day_change_pct":0.0123},{"nav_date":"2022-03-08","nav":12.9822,"day_change_pct":0.0116},{"nav_date":"2022-03-07","nav":12.9807,"day_change_pct":0.0316},{"nav_date":"2022-03-04","nav":12.9766,"day_change_pct":0.0108},{"nav_date":"2022-03-03","nav":12.9752,"day_change_pct":0.0077},{"nav_date":"2022-03-02","nav":12.9742,"day_change_pct":0.0216},{"nav_date":"2022-02-28","nav":12.9714,"day_change_pct":0.0324},{"nav_date":"2022-02-25","nav":12.9672,"day_change_pct":0.0131},{"nav_date":"2022-02-24","nav":12.9655,"day_change_pct":0.0108},{"nav_date":"2022-02-23","nav":12.9641,"day_change_pct":0.0147},{"nav_date":"2022-02-22","nav":12.9622,"day_change_pct":0.0123},{"nav_date":"2022-02-21","nav":12.9606,"day_change_pct":0.044},{"nav_date":"2022-02-18","nav":12.9549,"day_change_pct":0.0162},{"nav_date":"2022-02-17","nav":12.9528,"day_change_pct":0.0154},{"nav_date":"2022-02-16","nav":12.9508,"day_change_pct":0.0178},{"nav_date":"2022-02-15","nav":12.9485,"day_change_pct":0.017},{"nav_date":"2022-02-14","nav":12.9463,"day_change_pct":0.0471},{"nav_date":"2022-02-11","nav":12.9402,"day_change_pct":0.0209},{"nav_date":"2022-02-10","nav":12.9375,"day_change_pct":0.0294},{"nav_date":"2022-02-09","nav":12.9337,"day_change_pct":0.0325},{"nav_date":"2022-02-08","nav":12.9295,"day_change_pct":0.065},{"nav_date":"2022-02-04","nav":12.9211,"day_change_pct":0.0201},{"nav_date":"2022-02-03","nav":12.9185,"day_change_pct":0.0178},{"nav_date":"2022-02-02","nav":12.9162,"day_change_pct":-0.0023},{"nav_date":"2022-02-01","nav":12.9165,"day_change_pct":0.0054},{"nav_date":"2022-01-31","nav":12.9158,"day_change_pct":0.0535},{"nav_date":"2022-01-28","nav":12.9089,"day_change_pct":0.0178},{"nav_date":"2022-01-27","nav":12.9066,"day_change_pct":0.024},{"nav_date":"2022-01-25","nav":12.9035,"day_change_pct":0.0147},{"nav_date":"2022-01-24","nav":12.9016,"day_change_pct":0.0473},{"nav_date":"2022-01-21","nav":12.8955,"day_change_pct":0.0186},{"nav_date":"2022-01-20","nav":12.8931,"day_change_pct":0.0225},{"nav_date":"2022-01-19","nav":12.8902,"day_change_pct":0.0047},{"nav_date":"2022-01-18","nav":12.8896,"day_change_pct":0.0101},{"nav_date":"2022-01-17","nav":12.8883,"day_change_pct":0.0505},{"nav_date":"2022-01-14","nav":12.8818,"day_change_pct":0.0202},{"nav_date":"2022-01-13","nav":12.8792,"day_change_pct":0.0179},{"nav_date":"2022-01-12","nav":12.8769,"day_change_pct":0.0186},{"nav_date":"2022-01-11","nav":12.8745,"day_change_pct":0.0186},{"nav_date":"2022-01-10","nav":12.8721,"day_change_pct":0.0474},{"nav_date":"2022-01-07","nav":12.866,"day_change_pct":0.0194},{"nav_date":"2022-01-06","nav":12.8635,"day_change_pct":0.0257},{"nav_date":"2022-01-05","nav":12.8602,"day_change_pct":0.0241},{"nav_date":"2022-01-04","nav":12.8571,"day_change_pct":0.0171},{"nav_date":"2022-01-03","nav":12.8549,"day_change_pct":0.056},{"nav_date":"2021-12-31","nav":12.8477,"day_change_pct":0.0288},{"nav_date":"2021-12-30","nav":12.844,"day_change_pct":0.0234},{"nav_date":"2021-12-29","nav":12.841,"day_change_pct":0.0203},{"nav_date":"2021-12-28","nav":12.8384,"day_change_pct":0.0125},{"nav_date":"2021-12-27","nav":12.8368,"day_change_pct":0.0585},{"nav_date":"2021-12-24","nav":12.8293,"day_change_pct":0.0273},{"nav_date":"2021-12-23","nav":12.8258,"day_change_pct":0.0125},{"nav_date":"2021-12-22","nav":12.8242,"day_change_pct":0.0101},{"nav_date":"2021-12-21","nav":12.8229,"day_change_pct":0.0039},{"nav_date":"2021-12-20","nav":12.8224,"day_change_pct":0.046},{"nav_date":"2021-12-17","nav":12.8165,"day_change_pct":0.0156},{"nav_date":"2021-12-16","nav":12.8145,"day_change_pct":0.0023},{"nav_date":"2021-12-15","nav":12.8142,"day_change_pct":0.014},{"nav_date":"2021-12-14","nav":12.8124,"day_change_pct":0.0156},{"nav_date":"2021-12-13","nav":12.8104,"day_change_pct":0.0492},{"nav_date":"2021-12-10","nav":12.8041,"day_change_pct":0.0156},{"nav_date":"2021-12-09","nav":12.8021,"day_change_pct":0.0133},{"nav_date":"2021-12-08","nav":12.8004,"day_change_pct":0.0289},{"nav_date":"2021-12-07","nav":12.7967,"day_change_pct":0.025},{"nav_date":"2021-12-06","nav":12.7935,"day_change_pct":0.0493},{"nav_date":"2021-12-03","nav":12.7872,"day_change_pct":0.0125},{"nav_date":"2021-12-02","nav":12.7856,"day_change_pct":0.0156},{"nav_date":"2021-12-01","nav":12.7836,"day_change_pct":0.0149},{"nav_date":"2021-11-30","nav":12.7817,"day_change_pct":0.0203},{"nav_date":"2021-11-29","nav":12.7791,"day_change_pct":0.0423},{"nav_date":"2021-11-26","nav":12.7737,"day_change_pct":0.0243},{"nav_date":"2021-11-25","nav":12.7706,"day_change_pct":0.011},{"nav_date":"2021-11-24","nav":12.7692,"day_change_pct":0.0094},{"nav_date":"2021-11-23","nav":12.768,"day_change_pct":0.0165},{"nav_date":"2021-11-22","nav":12.7659,"day_change_pct":0.0666},{"nav_date":"2021-11-18","nav":12.7574,"day_change_pct":0.0196},{"nav_date":"2021-11-17","nav":12.7549,"day_change_pct":0.0165},{"nav_date":"2021-11-16","nav":12.7528,"day_change_pct":0.0157},{"nav_date":"2021-11-15","nav":12.7508,"day_change_pct":0.0565},{"nav_date":"2021-11-12","nav":12.7436,"day_change_pct":0.0196},{"nav_date":"2021-11-11","nav":12.7411,"day_change_pct":0.0243},{"nav_date":"2021-11-10","nav":12.738,"day_change_pct":0.0188},{"nav_date":"2021-11-09","nav":12.7356,"day_change_pct":0.033},{"nav_date":"2021-11-08","nav":12.7314,"day_change_pct":0.0943},{"nav_date":"2021-11-03","nav":12.7194,"day_change_pct":0.0189},{"nav_date":"2021-11-02","nav":12.717,"day_change_pct":0.0142},{"nav_date":"2021-11-01","nav":12.7152,"day_change_pct":0.0362},{"nav_date":"2021-10-29","nav":12.7106,"day_change_pct":0.022},{"nav_date":"2021-10-28","nav":12.7078,"day_change_pct":0.0134},{"nav_date":"2021-10-27","nav":12.7061,"day_change_pct":-0.0087},{"nav_date":"2021-10-26","nav":12.7072,"day_change_pct":0.0055},{"nav_date":"2021-10-25","nav":12.7065,"day_change_pct":0.0394},{"nav_date":"2021-10-22","nav":12.7015,"day_change_pct":0.0181},{"nav_date":"2021-10-21","nav":12.6992,"day_change_pct":0.0197},{"nav_date":"2021-10-20","nav":12.6967,"day_change_pct":0.0205},{"nav_date":"2021-10-18","nav":12.6941,"day_change_pct":0.0623},{"nav_date":"2021-10-14","nav":12.6862,"day_change_pct":0.0158},{"nav_date":"2021-10-13","nav":12.6842,"day_change_pct":0.0221},{"nav_date":"2021-10-12","nav":12.6814,"day_change_pct":0.0284},{"nav_date":"2021-10-11","nav":12.6778,"day_change_pct":0.0616},{"nav_date":"2021-10-08","nav":12.67,"day_change_pct":0.0205},{"nav_date":"2021-10-07","nav":12.6674,"day_change_pct":0.0158},{"nav_date":"2021-10-06","nav":12.6654,"day_change_pct":-0.0079},{"nav_date":"2021-10-05","nav":12.6664,"day_change_pct":-0.0047},{"nav_date":"2021-10-04","nav":12.667,"day_change_pct":0.0474},{"nav_date":"2021-10-01","nav":12.661,"day_change_pct":0.0134},{"nav_date":"2021-09-30","nav":12.6593,"day_change_pct":0.0213},{"nav_date":"2021-09-29","nav":12.6566,"day_change_pct":-0.0111},{"nav_date":"2021-09-28","nav":12.658,"day_change_pct":0.0095},{"nav_date":"2021-09-27","nav":12.6568,"day_change_pct":0.0371},{"nav_date":"2021-09-24","nav":12.6521,"day_change_pct":0.0},{"nav_date":"2021-09-23","nav":12.6521,"day_change_pct":0.0095},{"nav_date":"2021-09-22","nav":12.6509,"day_change_pct":0.0008},{"nav_date":"2021-09-21","nav":12.6508,"day_change_pct":0.0119},{"nav_date":"2021-09-20","nav":12.6493,"day_change_pct":0.0482},{"nav_date":"2021-09-17","nav":12.6432,"day_change_pct":0.0158},{"nav_date":"2021-09-16","nav":12.6412,"day_change_pct":0.0174},{"nav_date":"2021-09-15","nav":12.639,"day_change_pct":0.0103},{"nav_date":"2021-09-14","nav":12.6377,"day_change_pct":0.0174},{"nav_date":"2021-09-13","nav":12.6355,"day_change_pct":0.0554},{"nav_date":"2021-09-09","nav":12.6285,"day_change_pct":0.015},{"nav_date":"2021-09-08","nav":12.6266,"day_change_pct":0.0119},{"nav_date":"2021-09-07","nav":12.6251,"day_change_pct":0.0198},{"nav_date":"2021-09-06","nav":12.6226,"day_change_pct":0.0436},{"nav_date":"2021-09-03","nav":12.6171,"day_change_pct":0.0206},{"nav_date":"2021-09-02","nav":12.6145,"day_change_pct":0.0206},{"nav_date":"2021-09-01","nav":12.6119,"day_change_pct":0.0293},{"nav_date":"2021-08-31","nav":12.6082,"day_change_pct":0.0206},{"nav_date":"2021-08-30","nav":12.6056,"day_change_pct":0.0516},{"nav_date":"2021-08-27","nav":12.5991,"day_change_pct":0.023},{"nav_date":"2021-08-26","nav":12.5962,"day_change_pct":0.0167},{"nav_date":"2021-08-25","nav":12.5941,"day_change_pct":0.0167},{"nav_date":"2021-08-24","nav":12.592,"day_change_pct":0.0183},{"nav_date":"2021-08-23","nav":12.5897,"day_change_pct":0.0461},{"nav_date":"2021-08-20","nav":12.5839,"day_change_pct":0.0358},{"nav_date":"2021-08-18","nav":12.5794,"day_change_pct":0.0302},{"nav_date":"2021-08-17","nav":12.5756,"day_change_pct":0.0724},{"nav_date":"2021-08-13","nav":12.5665,"day_change_pct":0.0382},{"nav_date":"2021-08-12","nav":12.5617,"day_change_pct":0.0167},{"nav_date":"2021-08-11","nav":12.5596,"day_change_pct":0.0151},{"nav_date":"2021-08-10","nav":12.5577,"day_change_pct":0.0319},{"nav_date":"2021-08-09","nav":12.5537,"day_change_pct":0.0502},{"nav_date":"2021-08-06","nav":12.5474,"day_change_pct":0.0},{"nav_date":"2021-08-05","nav":12.5474,"day_change_pct":0.0136},{"nav_date":"2021-08-04","nav":12.5457,"day_change_pct":0.0159},{"nav_date":"2021-08-03","nav":12.5437,"day_change_pct":0.0239},{"nav_date":"2021-08-02","nav":12.5407,"day_change_pct":0.0495},{"nav_date":"2021-07-30","nav":12.5345,"day_change_pct":0.0176},{"nav_date":"2021-07-29","nav":12.5323,"day_change_pct":0.0223},{"nav_date":"2021-07-28","nav":12.5295,"day_change_pct":0.012},{"nav_date":"2021-07-27","nav":12.528,"day_change_pct":0.0184},{"nav_date":"2021-07-26","nav":12.5257,"day_change_pct":0.0479},{"nav_date":"2021-07-23","nav":12.5197,"day_change_pct":0.02},{"nav_date":"2021-07-22","nav":12.5172,"day_change_pct":0.0096},{"nav_date":"2021-07-20","nav":12.516,"day_change_pct":0.036},{"nav_date":"2021-07-19","nav":12.5115,"day_change_pct":0.0392},{"nav_date":"2021-07-16","nav":12.5066,"day_change_pct":0.0328},{"nav_date":"2021-07-15","nav":12.5025,"day_change_pct":0.0312},{"nav_date":"2021-07-14","nav":12.4986,"day_change_pct":0.0256},{"nav_date":"2021-07-13","nav":12.4954,"day_change_pct":0.0472},{"nav_date":"2021-07-12","nav":12.4895,"day_change_pct":0.0384},{"nav_date":"2021-07-09","nav":12.4847,"day_change_pct":0.0216},{"nav_date":"2021-07-08","nav":12.482,"day_change_pct":0.0313},{"nav_date":"2021-07-07","nav":12.4781,"day_change_pct":0.02},{"nav_date":"2021-07-06","nav":12.4756,"day_change_pct":0.0618},{"nav_date":"2021-07-05","nav":12.4679,"day_change_pct":0.0626},{"nav_date":"2021-07-02","nav":12.4601,"day_change_pct":0.0225},{"nav_date":"2021-07-01","nav":12.4573,"day_change_pct":0.0225},{"nav_date":"2021-06-30","nav":12.4545,"day_change_pct":0.0153},{"nav_date":"2021-06-29","nav":12.4526,"day_change_pct":0.004},{"nav_date":"2021-06-28","nav":12.4521,"day_change_pct":0.0514},{"nav_date":"2021-06-25","nav":12.4457,"day_change_pct":-0.0024},{"nav_date":"2021-06-24","nav":12.446,"day_change_pct":0.0096},{"nav_date":"2021-06-23","nav":12.4448,"day_change_pct":0.0378},{"nav_date":"2021-06-22","nav":12.4401,"day_change_pct":0.0241},{"nav_date":"2021-06-21","nav":12.4371,"day_change_pct":0.0611},{"nav_date":"2021-06-18","nav":12.4295,"day_change_pct":0.0217},{"nav_date":"2021-06-17","nav":12.4268,"day_change_pct":-0.0024},{"nav_date":"2021-06-16","nav":12.4271,"day_change_pct":0.0072},{"nav_date":"2021-06-15","nav":12.4262,"day_change_pct":-0.0064},{"nav_date":"2021-06-14","nav":12.427,"day_change_pct":0.0523},{"nav_date":"2021-06-11","nav":12.4205,"day_change_pct":0.0193},{"nav_date":"2021-06-10","nav":12.4181,"day_change_pct":0.0234},{"nav_date":"2021-06-09","nav":12.4152,"day_change_pct":0.0209},{"nav_date":"2021-06-08","nav":12.4126,"day_change_pct":0.0258},{"nav_date":"2021-06-07","nav":12.4094,"day_change_pct":0.0669},{"nav_date":"2021-06-04","nav":12.4011,"day_change_pct":0.0428},{"nav_date":"2021-06-03","nav":12.3958,"day_change_pct":0.0291},{"nav_date":"2021-06-02","nav":12.3922,"day_change_pct":0.0032},{"nav_date":"2021-06-01","nav":12.3918,"day_change_pct":0.0161},{"nav_date":"2021-05-31","nav":12.3898,"day_change_pct":0.0493},{"nav_date":"2021-05-28","nav":12.3837,"day_change_pct":0.0242},{"nav_date":"2021-05-27","nav":12.3807,"day_change_pct":0.0234},{"nav_date":"2021-05-25","nav":12.3778,"day_change_pct":0.0178},{"nav_date":"2021-05-24","nav":12.3756,"day_change_pct":0.0501},{"nav_date":"2021-05-21","nav":12.3694,"day_change_pct":0.0259},{"nav_date":"2021-05-20","nav":12.3662,"day_change_pct":0.021},{"nav_date":"2021-05-19","nav":12.3636,"day_change_pct":0.0138},{"nav_date":"2021-05-18","nav":12.3619,"day_change_pct":0.0146},{"nav_date":"2021-05-17","nav":12.3601,"day_change_pct":0.0413},{"nav_date":"2021-05-14","nav":12.355,"day_change_pct":0.0308},{"nav_date":"2021-05-12","nav":12.3512,"day_change_pct":-0.0267},{"nav_date":"2021-05-11","nav":12.3545,"day_change_pct":0.0283},{"nav_date":"2021-05-10","nav":12.351,"day_change_pct":0.0364},{"nav_date":"2021-05-07","nav":12.3465,"day_change_pct":0.0138},{"nav_date":"2021-05-06","nav":12.3448,"day_change_pct":0.0065},{"nav_date":"2021-05-05","nav":12.344,"day_change_pct":0.0235},{"nav_date":"2021-05-04","nav":12.3411,"day_change_pct":0.0195},{"nav_date":"2021-05-03","nav":12.3387,"day_change_pct":0.0592},{"nav_date":"2021-04-30","nav":12.3314,"day_change_pct":0.0162},{"nav_date":"2021-04-29","nav":12.3294,"day_change_pct":0.0463}],"total":771,"page":1,"page_size":250}