{"fund_details":{"scheme_code":146472,"scheme_name":"Nippon India Fixed Horizon Fund XXXX - Series 17 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KB1W59","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-02","nav":12.6081,"day_change_pct":0.0397},{"nav_date":"2022-04-29","nav":12.6031,"day_change_pct":0.0095},{"nav_date":"2022-04-28","nav":12.6019,"day_change_pct":0.0079},{"nav_date":"2022-04-27","nav":12.6009,"day_change_pct":0.0087},{"nav_date":"2022-04-26","nav":12.5998,"day_change_pct":0.0056},{"nav_date":"2022-04-25","nav":12.5991,"day_change_pct":0.027},{"nav_date":"2022-04-22","nav":12.5957,"day_change_pct":0.0056},{"nav_date":"2022-04-21","nav":12.595,"day_change_pct":0.0103},{"nav_date":"2022-04-20","nav":12.5937,"day_change_pct":0.0127},{"nav_date":"2022-04-19","nav":12.5921,"day_change_pct":0.0135},{"nav_date":"2022-04-18","nav":12.5904,"day_change_pct":0.0469},{"nav_date":"2022-04-13","nav":12.5845,"day_change_pct":0.004},{"nav_date":"2022-04-12","nav":12.584,"day_change_pct":0.0087},{"nav_date":"2022-04-11","nav":12.5829,"day_change_pct":0.0254},{"nav_date":"2022-04-08","nav":12.5797,"day_change_pct":0.0079},{"nav_date":"2022-04-07","nav":12.5787,"day_change_pct":0.008},{"nav_date":"2022-04-06","nav":12.5777,"day_change_pct":0.0087},{"nav_date":"2022-04-05","nav":12.5766,"day_change_pct":0.0095},{"nav_date":"2022-04-04","nav":12.5754,"day_change_pct":0.039},{"nav_date":"2022-03-31","nav":12.5705,"day_change_pct":0.0135},{"nav_date":"2022-03-30","nav":12.5688,"day_change_pct":0.0088},{"nav_date":"2022-03-29","nav":12.5677,"day_change_pct":0.0088},{"nav_date":"2022-03-28","nav":12.5666,"day_change_pct":0.0271},{"nav_date":"2022-03-25","nav":12.5632,"day_change_pct":0.0096},{"nav_date":"2022-03-24","nav":12.562,"day_change_pct":0.0096},{"nav_date":"2022-03-23","nav":12.5608,"day_change_pct":0.0096},{"nav_date":"2022-03-22","nav":12.5596,"day_change_pct":0.0088},{"nav_date":"2022-03-21","nav":12.5585,"day_change_pct":0.0382},{"nav_date":"2022-03-17","nav":12.5537,"day_change_pct":0.0104},{"nav_date":"2022-03-16","nav":12.5524,"day_change_pct":0.0104},{"nav_date":"2022-03-15","nav":12.5511,"day_change_pct":0.0104},{"nav_date":"2022-03-14","nav":12.5498,"day_change_pct":0.0287},{"nav_date":"2022-03-11","nav":12.5462,"day_change_pct":0.0104},{"nav_date":"2022-03-10","nav":12.5449,"day_change_pct":0.0096},{"nav_date":"2022-03-09","nav":12.5437,"day_change_pct":0.0096},{"nav_date":"2022-03-08","nav":12.5425,"day_change_pct":0.0104},{"nav_date":"2022-03-07","nav":12.5412,"day_change_pct":0.0271},{"nav_date":"2022-03-04","nav":12.5378,"day_change_pct":0.0072},{"nav_date":"2022-03-03","nav":12.5369,"day_change_pct":0.0064},{"nav_date":"2022-03-02","nav":12.5361,"day_change_pct":0.0176},{"nav_date":"2022-02-28","nav":12.5339,"day_change_pct":0.0279},{"nav_date":"2022-02-25","nav":12.5304,"day_change_pct":0.0096},{"nav_date":"2022-02-24","nav":12.5292,"day_change_pct":0.0104},{"nav_date":"2022-02-23","nav":12.5279,"day_change_pct":0.0128},{"nav_date":"2022-02-22","nav":12.5263,"day_change_pct":0.0064},{"nav_date":"2022-02-21","nav":12.5255,"day_change_pct":0.0272},{"nav_date":"2022-02-18","nav":12.5221,"day_change_pct":0.008},{"nav_date":"2022-02-17","nav":12.5211,"day_change_pct":0.012},{"nav_date":"2022-02-16","nav":12.5196,"day_change_pct":0.0128},{"nav_date":"2022-02-15","nav":12.518,"day_change_pct":0.0112},{"nav_date":"2022-02-14","nav":12.5166,"day_change_pct":0.0288},{"nav_date":"2022-02-11","nav":12.513,"day_change_pct":0.012},{"nav_date":"2022-02-10","nav":12.5115,"day_change_pct":0.0192},{"nav_date":"2022-02-09","nav":12.5091,"day_change_pct":0.0112},{"nav_date":"2022-02-08","nav":12.5077,"day_change_pct":0.0368},{"nav_date":"2022-02-04","nav":12.5031,"day_change_pct":0.0112},{"nav_date":"2022-02-03","nav":12.5017,"day_change_pct":0.0144},{"nav_date":"2022-02-02","nav":12.4999,"day_change_pct":-0.0064},{"nav_date":"2022-02-01","nav":12.5007,"day_change_pct":0.0024},{"nav_date":"2022-01-31","nav":12.5004,"day_change_pct":0.032},{"nav_date":"2022-01-28","nav":12.4964,"day_change_pct":0.0104},{"nav_date":"2022-01-27","nav":12.4951,"day_change_pct":0.016},{"nav_date":"2022-01-25","nav":12.4931,"day_change_pct":0.0088},{"nav_date":"2022-01-24","nav":12.492,"day_change_pct":0.0296},{"nav_date":"2022-01-21","nav":12.4883,"day_change_pct":0.0104},{"nav_date":"2022-01-20","nav":12.487,"day_change_pct":0.0152},{"nav_date":"2022-01-19","nav":12.4851,"day_change_pct":-0.0072},{"nav_date":"2022-01-18","nav":12.486,"day_change_pct":0.008},{"nav_date":"2022-01-17","nav":12.485,"day_change_pct":0.0345},{"nav_date":"2022-01-14","nav":12.4807,"day_change_pct":0.0096},{"nav_date":"2022-01-13","nav":12.4795,"day_change_pct":0.0136},{"nav_date":"2022-01-12","nav":12.4778,"day_change_pct":0.0112},{"nav_date":"2022-01-11","nav":12.4764,"day_change_pct":0.0088},{"nav_date":"2022-01-10","nav":12.4753,"day_change_pct":0.0257},{"nav_date":"2022-01-07","nav":12.4721,"day_change_pct":0.0112},{"nav_date":"2022-01-06","nav":12.4707,"day_change_pct":0.0152},{"nav_date":"2022-01-05","nav":12.4688,"day_change_pct":0.0193},{"nav_date":"2022-01-04","nav":12.4664,"day_change_pct":0.0096},{"nav_date":"2022-01-03","nav":12.4652,"day_change_pct":0.0329},{"nav_date":"2021-12-31","nav":12.4611,"day_change_pct":0.0305},{"nav_date":"2021-12-30","nav":12.4573,"day_change_pct":0.0136},{"nav_date":"2021-12-29","nav":12.4556,"day_change_pct":0.0137},{"nav_date":"2021-12-28","nav":12.4539,"day_change_pct":0.0056},{"nav_date":"2021-12-27","nav":12.4532,"day_change_pct":0.0329},{"nav_date":"2021-12-24","nav":12.4491,"day_change_pct":0.0185},{"nav_date":"2021-12-23","nav":12.4468,"day_change_pct":0.0104},{"nav_date":"2021-12-22","nav":12.4455,"day_change_pct":0.0024},{"nav_date":"2021-12-21","nav":12.4452,"day_change_pct":0.0088},{"nav_date":"2021-12-20","nav":12.4441,"day_change_pct":0.0265},{"nav_date":"2021-12-17","nav":12.4408,"day_change_pct":0.0161},{"nav_date":"2021-12-16","nav":12.4388,"day_change_pct":-0.008},{"nav_date":"2021-12-15","nav":12.4398,"day_change_pct":0.0105},{"nav_date":"2021-12-14","nav":12.4385,"day_change_pct":0.0064},{"nav_date":"2021-12-13","nav":12.4377,"day_change_pct":0.0298},{"nav_date":"2021-12-10","nav":12.434,"day_change_pct":0.0097},{"nav_date":"2021-12-09","nav":12.4328,"day_change_pct":0.0105},{"nav_date":"2021-12-08","nav":12.4315,"day_change_pct":0.0257},{"nav_date":"2021-12-07","nav":12.4283,"day_change_pct":0.0169},{"nav_date":"2021-12-06","nav":12.4262,"day_change_pct":0.0306},{"nav_date":"2021-12-03","nav":12.4224,"day_change_pct":-0.004},{"nav_date":"2021-12-02","nav":12.4229,"day_change_pct":0.0105},{"nav_date":"2021-12-01","nav":12.4216,"day_change_pct":0.0121},{"nav_date":"2021-11-30","nav":12.4201,"day_change_pct":0.0145},{"nav_date":"2021-11-29","nav":12.4183,"day_change_pct":0.0169},{"nav_date":"2021-11-26","nav":12.4162,"day_change_pct":0.0218},{"nav_date":"2021-11-25","nav":12.4135,"day_change_pct":-0.0024},{"nav_date":"2021-11-24","nav":12.4138,"day_change_pct":0.004},{"nav_date":"2021-11-23","nav":12.4133,"day_change_pct":0.004},{"nav_date":"2021-11-22","nav":12.4128,"day_change_pct":0.0387},{"nav_date":"2021-11-18","nav":12.408,"day_change_pct":0.0089},{"nav_date":"2021-11-17","nav":12.4069,"day_change_pct":0.0161},{"nav_date":"2021-11-16","nav":12.4049,"day_change_pct":0.0097},{"nav_date":"2021-11-15","nav":12.4037,"day_change_pct":0.0323},{"nav_date":"2021-11-12","nav":12.3997,"day_change_pct":0.0129},{"nav_date":"2021-11-11","nav":12.3981,"day_change_pct":0.0194},{"nav_date":"2021-11-10","nav":12.3957,"day_change_pct":0.0105},{"nav_date":"2021-11-09","nav":12.3944,"day_change_pct":0.0218},{"nav_date":"2021-11-08","nav":12.3917,"day_change_pct":0.0678},{"nav_date":"2021-11-03","nav":12.3833,"day_change_pct":0.0105},{"nav_date":"2021-11-02","nav":12.382,"day_change_pct":0.0113},{"nav_date":"2021-11-01","nav":12.3806,"day_change_pct":0.021},{"nav_date":"2021-10-29","nav":12.378,"day_change_pct":0.0113},{"nav_date":"2021-10-28","nav":12.3766,"day_change_pct":0.0113},{"nav_date":"2021-10-27","nav":12.3752,"day_change_pct":-0.0186},{"nav_date":"2021-10-26","nav":12.3775,"day_change_pct":-0.0065},{"nav_date":"2021-10-25","nav":12.3783,"day_change_pct":0.0251},{"nav_date":"2021-10-22","nav":12.3752,"day_change_pct":0.0121},{"nav_date":"2021-10-21","nav":12.3737,"day_change_pct":0.0154},{"nav_date":"2021-10-20","nav":12.3718,"day_change_pct":0.0089},{"nav_date":"2021-10-18","nav":12.3707,"day_change_pct":0.0396},{"nav_date":"2021-10-14","nav":12.3658,"day_change_pct":0.0097},{"nav_date":"2021-10-13","nav":12.3646,"day_change_pct":0.0299},{"nav_date":"2021-10-12","nav":12.3609,"day_change_pct":0.0129},{"nav_date":"2021-10-11","nav":12.3593,"day_change_pct":0.0518},{"nav_date":"2021-10-08","nav":12.3529,"day_change_pct":0.0194},{"nav_date":"2021-10-07","nav":12.3505,"day_change_pct":0.0186},{"nav_date":"2021-10-06","nav":12.3482,"day_change_pct":-0.0113},{"nav_date":"2021-10-05","nav":12.3496,"day_change_pct":-0.0065},{"nav_date":"2021-10-04","nav":12.3504,"day_change_pct":0.0227},{"nav_date":"2021-10-01","nav":12.3476,"day_change_pct":0.0065},{"nav_date":"2021-09-30","nav":12.3468,"day_change_pct":-0.0057},{"nav_date":"2021-09-29","nav":12.3475,"day_change_pct":0.0016},{"nav_date":"2021-09-28","nav":12.3473,"day_change_pct":0.0024},{"nav_date":"2021-09-27","nav":12.347,"day_change_pct":0.0235},{"nav_date":"2021-09-24","nav":12.3441,"day_change_pct":-0.0089},{"nav_date":"2021-09-23","nav":12.3452,"day_change_pct":0.0057},{"nav_date":"2021-09-22","nav":12.3445,"day_change_pct":-0.0146},{"nav_date":"2021-09-21","nav":12.3463,"day_change_pct":0.0024},{"nav_date":"2021-09-20","nav":12.346,"day_change_pct":0.0259},{"nav_date":"2021-09-17","nav":12.3428,"day_change_pct":0.0081},{"nav_date":"2021-09-16","nav":12.3418,"day_change_pct":0.0105},{"nav_date":"2021-09-15","nav":12.3405,"day_change_pct":0.0032},{"nav_date":"2021-09-14","nav":12.3401,"day_change_pct":0.0049},{"nav_date":"2021-09-13","nav":12.3395,"day_change_pct":0.0405},{"nav_date":"2021-09-09","nav":12.3345,"day_change_pct":0.0114},{"nav_date":"2021-09-08","nav":12.3331,"day_change_pct":-0.0016},{"nav_date":"2021-09-07","nav":12.3333,"day_change_pct":0.013},{"nav_date":"2021-09-06","nav":12.3317,"day_change_pct":0.0243},{"nav_date":"2021-09-03","nav":12.3287,"day_change_pct":0.0195},{"nav_date":"2021-09-02","nav":12.3263,"day_change_pct":-0.0016},{"nav_date":"2021-09-01","nav":12.3265,"day_change_pct":0.03},{"nav_date":"2021-08-31","nav":12.3228,"day_change_pct":0.0292},{"nav_date":"2021-08-30","nav":12.3192,"day_change_pct":0.0317},{"nav_date":"2021-08-27","nav":12.3153,"day_change_pct":0.0},{"nav_date":"2021-08-26","nav":12.3153,"day_change_pct":0.0146},{"nav_date":"2021-08-25","nav":12.3135,"day_change_pct":0.013},{"nav_date":"2021-08-24","nav":12.3119,"day_change_pct":0.0122},{"nav_date":"2021-08-23","nav":12.3104,"day_change_pct":0.0333},{"nav_date":"2021-08-20","nav":12.3063,"day_change_pct":0.0195},{"nav_date":"2021-08-18","nav":12.3039,"day_change_pct":0.0333},{"nav_date":"2021-08-17","nav":12.2998,"day_change_pct":0.0545},{"nav_date":"2021-08-13","nav":12.2931,"day_change_pct":0.0285},{"nav_date":"2021-08-12","nav":12.2896,"day_change_pct":0.0114},{"nav_date":"2021-08-11","nav":12.2882,"day_change_pct":0.0057},{"nav_date":"2021-08-10","nav":12.2875,"day_change_pct":0.0285},{"nav_date":"2021-08-09","nav":12.284,"day_change_pct":0.0252},{"nav_date":"2021-08-06","nav":12.2809,"day_change_pct":-0.0073},{"nav_date":"2021-08-05","nav":12.2818,"day_change_pct":0.0179},{"nav_date":"2021-08-04","nav":12.2796,"day_change_pct":0.0073},{"nav_date":"2021-08-03","nav":12.2787,"day_change_pct":0.0212},{"nav_date":"2021-08-02","nav":12.2761,"day_change_pct":0.0236},{"nav_date":"2021-07-30","nav":12.2732,"day_change_pct":0.0098},{"nav_date":"2021-07-29","nav":12.272,"day_change_pct":0.0122},{"nav_date":"2021-07-28","nav":12.2705,"day_change_pct":0.0073},{"nav_date":"2021-07-27","nav":12.2696,"day_change_pct":0.0073},{"nav_date":"2021-07-26","nav":12.2687,"day_change_pct":0.0334},{"nav_date":"2021-07-23","nav":12.2646,"day_change_pct":0.0188},{"nav_date":"2021-07-22","nav":12.2623,"day_change_pct":0.0179},{"nav_date":"2021-07-20","nav":12.2601,"day_change_pct":0.0253},{"nav_date":"2021-07-19","nav":12.257,"day_change_pct":0.0245},{"nav_date":"2021-07-16","nav":12.254,"day_change_pct":0.0376},{"nav_date":"2021-07-15","nav":12.2494,"day_change_pct":0.0229},{"nav_date":"2021-07-14","nav":12.2466,"day_change_pct":0.0147},{"nav_date":"2021-07-13","nav":12.2448,"day_change_pct":0.0368},{"nav_date":"2021-07-12","nav":12.2403,"day_change_pct":0.0204},{"nav_date":"2021-07-09","nav":12.2378,"day_change_pct":0.0172},{"nav_date":"2021-07-08","nav":12.2357,"day_change_pct":0.027},{"nav_date":"2021-07-07","nav":12.2324,"day_change_pct":0.0164},{"nav_date":"2021-07-06","nav":12.2304,"day_change_pct":0.0229},{"nav_date":"2021-07-05","nav":12.2276,"day_change_pct":0.0573},{"nav_date":"2021-07-02","nav":12.2206,"day_change_pct":0.0205},{"nav_date":"2021-07-01","nav":12.2181,"day_change_pct":0.0016},{"nav_date":"2021-06-30","nav":12.2179,"day_change_pct":0.0057},{"nav_date":"2021-06-29","nav":12.2172,"day_change_pct":-0.0008},{"nav_date":"2021-06-28","nav":12.2173,"day_change_pct":0.0049},{"nav_date":"2021-06-25","nav":12.2167,"day_change_pct":-0.0074},{"nav_date":"2021-06-24","nav":12.2176,"day_change_pct":0.0115},{"nav_date":"2021-06-23","nav":12.2162,"day_change_pct":0.0041},{"nav_date":"2021-06-22","nav":12.2157,"day_change_pct":0.0295},{"nav_date":"2021-06-21","nav":12.2121,"day_change_pct":0.0303},{"nav_date":"2021-06-18","nav":12.2084,"day_change_pct":0.0123},{"nav_date":"2021-06-17","nav":12.2069,"day_change_pct":-0.0156},{"nav_date":"2021-06-16","nav":12.2088,"day_change_pct":-0.0016},{"nav_date":"2021-06-15","nav":12.209,"day_change_pct":-0.0278},{"nav_date":"2021-06-14","nav":12.2124,"day_change_pct":0.0434},{"nav_date":"2021-06-11","nav":12.2071,"day_change_pct":0.0016},{"nav_date":"2021-06-10","nav":12.2069,"day_change_pct":0.0123},{"nav_date":"2021-06-09","nav":12.2054,"day_change_pct":0.0262},{"nav_date":"2021-06-08","nav":12.2022,"day_change_pct":0.0189},{"nav_date":"2021-06-07","nav":12.1999,"day_change_pct":0.0394},{"nav_date":"2021-06-04","nav":12.1951,"day_change_pct":0.0279},{"nav_date":"2021-06-03","nav":12.1917,"day_change_pct":0.0287},{"nav_date":"2021-06-02","nav":12.1882,"day_change_pct":-0.0033},{"nav_date":"2021-06-01","nav":12.1886,"day_change_pct":0.0025},{"nav_date":"2021-05-31","nav":12.1883,"day_change_pct":0.0361},{"nav_date":"2021-05-28","nav":12.1839,"day_change_pct":0.009},{"nav_date":"2021-05-27","nav":12.1828,"day_change_pct":0.0016},{"nav_date":"2021-05-25","nav":12.1826,"day_change_pct":0.0099},{"nav_date":"2021-05-24","nav":12.1814,"day_change_pct":0.0328},{"nav_date":"2021-05-21","nav":12.1774,"day_change_pct":0.0312},{"nav_date":"2021-05-20","nav":12.1736,"day_change_pct":0.0214},{"nav_date":"2021-05-19","nav":12.171,"day_change_pct":0.0041},{"nav_date":"2021-05-18","nav":12.1705,"day_change_pct":0.0066},{"nav_date":"2021-05-17","nav":12.1697,"day_change_pct":0.0263},{"nav_date":"2021-05-14","nav":12.1665,"day_change_pct":0.023},{"nav_date":"2021-05-12","nav":12.1637,"day_change_pct":-0.0288},{"nav_date":"2021-05-11","nav":12.1672,"day_change_pct":0.0247},{"nav_date":"2021-05-10","nav":12.1642,"day_change_pct":0.0197},{"nav_date":"2021-05-07","nav":12.1618,"day_change_pct":-0.0049},{"nav_date":"2021-05-06","nav":12.1624,"day_change_pct":0.0164},{"nav_date":"2021-05-05","nav":12.1604,"day_change_pct":0.0156},{"nav_date":"2021-05-04","nav":12.1585,"day_change_pct":0.0165},{"nav_date":"2021-05-03","nav":12.1565,"day_change_pct":0.0346},{"nav_date":"2021-04-30","nav":12.1523,"day_change_pct":0.0107},{"nav_date":"2021-04-29","nav":12.151,"day_change_pct":0.0387},{"nav_date":"2021-04-28","nav":12.1463,"day_change_pct":0.0321},{"nav_date":"2021-04-27","nav":12.1424,"day_change_pct":0.0058},{"nav_date":"2021-04-26","nav":12.1417,"day_change_pct":0.0519},{"nav_date":"2021-04-23","nav":12.1354,"day_change_pct":0.0313},{"nav_date":"2021-04-22","nav":12.1316,"day_change_pct":0.0379}],"total":769,"page":1,"page_size":250}