{"fund_details":{"scheme_code":146471,"scheme_name":"NIPPON INDIA FIXED HORIZON FUND - XXXX - SERIES 17 - DIRECT Plan - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KB1W83","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-09-23","nav":10.7076,"day_change_pct":0.0654},{"nav_date":"2019-09-20","nav":10.7006,"day_change_pct":-0.2684},{"nav_date":"2019-09-19","nav":10.7294,"day_change_pct":0.0765},{"nav_date":"2019-09-18","nav":10.7212,"day_change_pct":0.1569},{"nav_date":"2019-09-17","nav":10.7044,"day_change_pct":-0.0915},{"nav_date":"2019-09-16","nav":10.7142,"day_change_pct":-0.0327},{"nav_date":"2019-09-13","nav":10.7177,"day_change_pct":0.0317},{"nav_date":"2019-09-12","nav":10.7143,"day_change_pct":-0.0028},{"nav_date":"2019-09-11","nav":10.7146,"day_change_pct":-0.0177},{"nav_date":"2019-09-09","nav":10.7165,"day_change_pct":0.0784},{"nav_date":"2019-09-06","nav":10.7081,"day_change_pct":0.0149},{"nav_date":"2019-09-05","nav":10.7065,"day_change_pct":-0.0261},{"nav_date":"2019-09-04","nav":10.7093,"day_change_pct":0.0757},{"nav_date":"2019-09-03","nav":10.7012,"day_change_pct":0.2041},{"nav_date":"2019-08-30","nav":10.6794,"day_change_pct":0.0853},{"nav_date":"2019-08-29","nav":10.6703,"day_change_pct":0.0009},{"nav_date":"2019-08-28","nav":10.6702,"day_change_pct":0.0197},{"nav_date":"2019-08-27","nav":10.6681,"day_change_pct":0.0873},{"nav_date":"2019-08-26","nav":10.6588,"day_change_pct":0.1137},{"nav_date":"2019-08-23","nav":10.6467,"day_change_pct":0.0498},{"nav_date":"2019-08-22","nav":10.6414,"day_change_pct":0.1138},{"nav_date":"2019-08-21","nav":10.6293,"day_change_pct":0.1375},{"nav_date":"2019-08-20","nav":10.6147,"day_change_pct":0.0405},{"nav_date":"2019-08-19","nav":10.6104,"day_change_pct":0.0632},{"nav_date":"2019-08-16","nav":10.6037,"day_change_pct":0.0849},{"nav_date":"2019-08-14","nav":10.5947,"day_change_pct":-0.1508},{"nav_date":"2019-08-13","nav":10.6107,"day_change_pct":0.1057},{"nav_date":"2019-08-09","nav":10.5995,"day_change_pct":-0.0264},{"nav_date":"2019-08-08","nav":10.6023,"day_change_pct":0.1086},{"nav_date":"2019-08-07","nav":10.5908,"day_change_pct":0.1418},{"nav_date":"2019-08-06","nav":10.5758,"day_change_pct":0.0757},{"nav_date":"2019-08-05","nav":10.5678,"day_change_pct":-0.0908},{"nav_date":"2019-08-02","nav":10.5774,"day_change_pct":0.1904},{"nav_date":"2019-08-01","nav":10.5573,"day_change_pct":0.0815},{"nav_date":"2019-07-31","nav":10.5487,"day_change_pct":0.1395},{"nav_date":"2019-07-30","nav":10.534,"day_change_pct":0.0655},{"nav_date":"2019-07-29","nav":10.5271,"day_change_pct":0.2113},{"nav_date":"2019-07-26","nav":10.5049,"day_change_pct":0.0305},{"nav_date":"2019-07-25","nav":10.5017,"day_change_pct":-0.1075},{"nav_date":"2019-07-24","nav":10.513,"day_change_pct":0.0504},{"nav_date":"2019-07-23","nav":10.5077,"day_change_pct":-0.0228},{"nav_date":"2019-07-22","nav":10.5101,"day_change_pct":-0.0466},{"nav_date":"2019-07-19","nav":10.515,"day_change_pct":0.0352},{"nav_date":"2019-07-18","nav":10.5113,"day_change_pct":0.0409},{"nav_date":"2019-07-17","nav":10.507,"day_change_pct":-0.0637},{"nav_date":"2019-07-16","nav":10.5137,"day_change_pct":0.1248},{"nav_date":"2019-07-15","nav":10.5006,"day_change_pct":0.1908},{"nav_date":"2019-07-12","nav":10.4806,"day_change_pct":0.0773},{"nav_date":"2019-07-11","nav":10.4725,"day_change_pct":0.0545},{"nav_date":"2019-07-10","nav":10.4668,"day_change_pct":0.0306},{"nav_date":"2019-07-09","nav":10.4636,"day_change_pct":0.0899},{"nav_date":"2019-07-08","nav":10.4542,"day_change_pct":0.233},{"nav_date":"2019-07-05","nav":10.4299,"day_change_pct":0.1883},{"nav_date":"2019-07-04","nav":10.4103,"day_change_pct":0.0885},{"nav_date":"2019-07-03","nav":10.4011,"day_change_pct":0.1338},{"nav_date":"2019-07-02","nav":10.3872,"day_change_pct":0.0559},{"nav_date":"2019-07-01","nav":10.3814,"day_change_pct":-0.0039},{"nav_date":"2019-06-28","nav":10.3818,"day_change_pct":0.0202},{"nav_date":"2019-06-27","nav":10.3797,"day_change_pct":0.0347},{"nav_date":"2019-06-26","nav":10.3761,"day_change_pct":-0.052},{"nav_date":"2019-06-25","nav":10.3815,"day_change_pct":-0.126},{"nav_date":"2019-06-24","nav":10.3946,"day_change_pct":0.025},{"nav_date":"2019-06-21","nav":10.392,"day_change_pct":-0.05},{"nav_date":"2019-06-20","nav":10.3972,"day_change_pct":0.0539},{"nav_date":"2019-06-19","nav":10.3916,"day_change_pct":0.0337},{"nav_date":"2019-06-18","nav":10.3881,"day_change_pct":0.0915},{"nav_date":"2019-06-17","nav":10.3786,"day_change_pct":0.0241},{"nav_date":"2019-06-14","nav":10.3761,"day_change_pct":0.1129},{"nav_date":"2019-06-13","nav":10.3644,"day_change_pct":0.028},{"nav_date":"2019-06-12","nav":10.3615,"day_change_pct":0.027},{"nav_date":"2019-06-11","nav":10.3587,"day_change_pct":0.0048},{"nav_date":"2019-06-10","nav":10.3582,"day_change_pct":-0.0675},{"nav_date":"2019-06-07","nav":10.3652,"day_change_pct":-0.1435},{"nav_date":"2019-06-06","nav":10.3801,"day_change_pct":0.1669},{"nav_date":"2019-06-04","nav":10.3628,"day_change_pct":-0.0954},{"nav_date":"2019-06-03","nav":10.3727,"day_change_pct":0.1419},{"nav_date":"2019-05-31","nav":10.358,"day_change_pct":0.2099},{"nav_date":"2019-05-30","nav":10.3363,"day_change_pct":-0.03},{"nav_date":"2019-05-29","nav":10.3394,"day_change_pct":0.0145},{"nav_date":"2019-05-28","nav":10.3379,"day_change_pct":0.0358},{"nav_date":"2019-05-27","nav":10.3342,"day_change_pct":0.3096},{"nav_date":"2019-05-24","nav":10.3023,"day_change_pct":0.1108},{"nav_date":"2019-05-23","nav":10.2909,"day_change_pct":0.2513},{"nav_date":"2019-05-22","nav":10.2651,"day_change_pct":0.0107},{"nav_date":"2019-05-21","nav":10.264,"day_change_pct":-0.0234},{"nav_date":"2019-05-20","nav":10.2664,"day_change_pct":0.2275},{"nav_date":"2019-05-17","nav":10.2431,"day_change_pct":0.0831},{"nav_date":"2019-05-16","nav":10.2346,"day_change_pct":0.0235},{"nav_date":"2019-05-15","nav":10.2322,"day_change_pct":0.0381},{"nav_date":"2019-05-14","nav":10.2283,"day_change_pct":0.1106},{"nav_date":"2019-05-13","nav":10.217,"day_change_pct":0.1088},{"nav_date":"2019-05-10","nav":10.2059,"day_change_pct":0.001},{"nav_date":"2019-05-09","nav":10.2058,"day_change_pct":0.0069},{"nav_date":"2019-05-08","nav":10.2051,"day_change_pct":0.0735},{"nav_date":"2019-05-07","nav":10.1976,"day_change_pct":0.0088},{"nav_date":"2019-05-06","nav":10.1967,"day_change_pct":0.0648},{"nav_date":"2019-05-03","nav":10.1901,"day_change_pct":-0.0696},{"nav_date":"2019-05-02","nav":10.1972,"day_change_pct":-0.0324},{"nav_date":"2019-04-30","nav":10.2005,"day_change_pct":0.051},{"nav_date":"2019-04-26","nav":10.1953,"day_change_pct":0.0667},{"nav_date":"2019-04-25","nav":10.1885,"day_change_pct":-0.1539},{"nav_date":"2019-04-24","nav":10.2042,"day_change_pct":0.0373},{"nav_date":"2019-04-23","nav":10.2004,"day_change_pct":0.0373},{"nav_date":"2019-04-22","nav":10.1966,"day_change_pct":-0.0833},{"nav_date":"2019-04-18","nav":10.2051,"day_change_pct":0.0353},{"nav_date":"2019-04-16","nav":10.2015,"day_change_pct":-0.0549},{"nav_date":"2019-04-15","nav":10.2071,"day_change_pct":-0.0304},{"nav_date":"2019-04-12","nav":10.2102,"day_change_pct":-0.001},{"nav_date":"2019-04-11","nav":10.2103,"day_change_pct":-0.0157},{"nav_date":"2019-04-10","nav":10.2119,"day_change_pct":0.0245},{"nav_date":"2019-04-09","nav":10.2094,"day_change_pct":-0.0166},{"nav_date":"2019-04-08","nav":10.2111,"day_change_pct":-0.1086},{"nav_date":"2019-04-05","nav":10.2222,"day_change_pct":-0.0166},{"nav_date":"2019-04-04","nav":10.2239,"day_change_pct":-0.1426},{"nav_date":"2019-04-03","nav":10.2385,"day_change_pct":-0.0937},{"nav_date":"2019-04-02","nav":10.2481,"day_change_pct":0.5041},{"nav_date":"2019-03-29","nav":10.1967,"day_change_pct":0.1483},{"nav_date":"2019-03-28","nav":10.1816,"day_change_pct":0.1072},{"nav_date":"2019-03-27","nav":10.1707,"day_change_pct":0.0492},{"nav_date":"2019-03-26","nav":10.1657,"day_change_pct":-0.0128},{"nav_date":"2019-03-25","nav":10.167,"day_change_pct":0.064},{"nav_date":"2019-03-22","nav":10.1605,"day_change_pct":0.1192},{"nav_date":"2019-03-20","nav":10.1484,"day_change_pct":0.0927},{"nav_date":"2019-03-19","nav":10.139,"day_change_pct":-0.067},{"nav_date":"2019-03-18","nav":10.1458,"day_change_pct":0.1926},{"nav_date":"2019-03-15","nav":10.1263,"day_change_pct":0.0257},{"nav_date":"2019-03-14","nav":10.1237,"day_change_pct":0.2833},{"nav_date":"2019-03-13","nav":10.0951,"day_change_pct":-0.0158},{"nav_date":"2019-03-12","nav":10.0967,"day_change_pct":0.1418},{"nav_date":"2019-03-11","nav":10.0824,"day_change_pct":0.2197},{"nav_date":"2019-03-08","nav":10.0603,"day_change_pct":0.0935},{"nav_date":"2019-03-07","nav":10.0509,"day_change_pct":0.0687},{"nav_date":"2019-03-06","nav":10.044,"day_change_pct":0.0279},{"nav_date":"2019-03-05","nav":10.0412,"day_change_pct":0.1226},{"nav_date":"2019-03-01","nav":10.0289,"day_change_pct":0.1188},{"nav_date":"2019-02-28","nav":10.017,"day_change_pct":0.035},{"nav_date":"2019-02-27","nav":10.0135,"day_change_pct":-0.0728},{"nav_date":"2019-02-26","nav":10.0208,"day_change_pct":-0.018},{"nav_date":"2019-02-25","nav":10.0226,"day_change_pct":0.0609},{"nav_date":"2019-02-22","nav":10.0165,"day_change_pct":0.024},{"nav_date":"2019-02-21","nav":10.0141,"day_change_pct":null}],"total":141,"page":1,"page_size":250}