{"fund_details":{"scheme_code":146470,"scheme_name":"HDFC FMP 1154D February 2019 (1) - Quarterly IDCW Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KC1320","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-11","nav":10.0,"day_change_pct":-1.1096},{"nav_date":"2022-04-08","nav":10.1122,"day_change_pct":0.0089},{"nav_date":"2022-04-07","nav":10.1113,"day_change_pct":0.0089},{"nav_date":"2022-04-06","nav":10.1104,"day_change_pct":0.0089},{"nav_date":"2022-04-05","nav":10.1095,"day_change_pct":0.0089},{"nav_date":"2022-04-04","nav":10.1086,"day_change_pct":0.0386},{"nav_date":"2022-03-31","nav":10.1047,"day_change_pct":0.0119},{"nav_date":"2022-03-30","nav":10.1035,"day_change_pct":0.0089},{"nav_date":"2022-03-29","nav":10.1026,"day_change_pct":0.0099},{"nav_date":"2022-03-28","nav":10.1016,"day_change_pct":0.0277},{"nav_date":"2022-03-25","nav":10.0988,"day_change_pct":0.0079},{"nav_date":"2022-03-24","nav":10.098,"day_change_pct":0.0099},{"nav_date":"2022-03-23","nav":10.097,"day_change_pct":0.0099},{"nav_date":"2022-03-22","nav":10.096,"day_change_pct":0.0099},{"nav_date":"2022-03-21","nav":10.095,"day_change_pct":0.0396},{"nav_date":"2022-03-17","nav":10.091,"day_change_pct":0.0109},{"nav_date":"2022-03-16","nav":10.0899,"day_change_pct":0.0099},{"nav_date":"2022-03-15","nav":10.0889,"day_change_pct":0.0099},{"nav_date":"2022-03-14","nav":10.0879,"day_change_pct":0.0288},{"nav_date":"2022-03-11","nav":10.085,"day_change_pct":0.0099},{"nav_date":"2022-03-10","nav":10.084,"day_change_pct":0.0099},{"nav_date":"2022-03-09","nav":10.083,"day_change_pct":0.0099},{"nav_date":"2022-03-08","nav":10.082,"day_change_pct":0.0109},{"nav_date":"2022-03-07","nav":10.0809,"day_change_pct":0.0298},{"nav_date":"2022-03-04","nav":10.0779,"day_change_pct":0.0079},{"nav_date":"2022-03-03","nav":10.0771,"day_change_pct":0.0079},{"nav_date":"2022-03-02","nav":10.0763,"day_change_pct":0.0199},{"nav_date":"2022-02-28","nav":10.0743,"day_change_pct":0.0288},{"nav_date":"2022-02-25","nav":10.0714,"day_change_pct":0.0099},{"nav_date":"2022-02-24","nav":10.0704,"day_change_pct":0.0099},{"nav_date":"2022-02-23","nav":10.0694,"day_change_pct":0.0129},{"nav_date":"2022-02-22","nav":10.0681,"day_change_pct":0.007},{"nav_date":"2022-02-21","nav":10.0674,"day_change_pct":0.0288},{"nav_date":"2022-02-18","nav":10.0645,"day_change_pct":0.0079},{"nav_date":"2022-02-17","nav":10.0637,"day_change_pct":0.0119},{"nav_date":"2022-02-16","nav":10.0625,"day_change_pct":0.0109},{"nav_date":"2022-02-15","nav":10.0614,"day_change_pct":0.0119},{"nav_date":"2022-02-14","nav":10.0602,"day_change_pct":0.0308},{"nav_date":"2022-02-11","nav":10.0571,"day_change_pct":0.0129},{"nav_date":"2022-02-10","nav":10.0558,"day_change_pct":0.0189},{"nav_date":"2022-02-09","nav":10.0539,"day_change_pct":0.0119},{"nav_date":"2022-02-08","nav":10.0527,"day_change_pct":0.0408},{"nav_date":"2022-02-04","nav":10.0486,"day_change_pct":0.009},{"nav_date":"2022-02-03","nav":10.0477,"day_change_pct":0.0129},{"nav_date":"2022-02-02","nav":10.0464,"day_change_pct":0.0},{"nav_date":"2022-02-01","nav":10.0464,"day_change_pct":0.006},{"nav_date":"2022-01-31","nav":10.0458,"day_change_pct":0.0309},{"nav_date":"2022-01-28","nav":10.0427,"day_change_pct":0.0149},{"nav_date":"2022-01-27","nav":10.0412,"day_change_pct":0.0159},{"nav_date":"2022-01-25","nav":10.0396,"day_change_pct":0.011},{"nav_date":"2022-01-24","nav":10.0385,"day_change_pct":0.0279},{"nav_date":"2022-01-21","nav":10.0357,"day_change_pct":0.011},{"nav_date":"2022-01-20","nav":10.0346,"day_change_pct":0.013},{"nav_date":"2022-01-19","nav":10.0333,"day_change_pct":-0.009},{"nav_date":"2022-01-18","nav":10.0342,"day_change_pct":0.005},{"nav_date":"2022-01-17","nav":10.0337,"day_change_pct":0.0319},{"nav_date":"2022-01-14","nav":10.0305,"day_change_pct":0.012},{"nav_date":"2022-01-13","nav":10.0293,"day_change_pct":0.016},{"nav_date":"2022-01-12","nav":10.0277,"day_change_pct":0.012},{"nav_date":"2022-01-11","nav":10.0265,"day_change_pct":0.01},{"nav_date":"2022-01-10","nav":10.0255,"day_change_pct":0.0289},{"nav_date":"2022-01-07","nav":10.0226,"day_change_pct":0.011},{"nav_date":"2022-01-06","nav":10.0215,"day_change_pct":0.011},{"nav_date":"2022-01-05","nav":10.0204,"day_change_pct":0.018},{"nav_date":"2022-01-04","nav":10.0186,"day_change_pct":0.014},{"nav_date":"2022-01-03","nav":10.0172,"day_change_pct":0.037},{"nav_date":"2021-12-31","nav":10.0135,"day_change_pct":0.019},{"nav_date":"2021-12-30","nav":10.0116,"day_change_pct":0.017},{"nav_date":"2021-12-29","nav":10.0099,"day_change_pct":0.013},{"nav_date":"2021-12-28","nav":10.0086,"day_change_pct":-1.8399},{"nav_date":"2021-12-27","nav":10.1962,"day_change_pct":0.0383},{"nav_date":"2021-12-24","nav":10.1923,"day_change_pct":0.0147},{"nav_date":"2021-12-23","nav":10.1908,"day_change_pct":0.0079},{"nav_date":"2021-12-22","nav":10.19,"day_change_pct":0.0108},{"nav_date":"2021-12-21","nav":10.1889,"day_change_pct":0.0039},{"nav_date":"2021-12-20","nav":10.1885,"day_change_pct":0.0285},{"nav_date":"2021-12-17","nav":10.1856,"day_change_pct":0.0128},{"nav_date":"2021-12-16","nav":10.1843,"day_change_pct":-0.0039},{"nav_date":"2021-12-15","nav":10.1847,"day_change_pct":0.0098},{"nav_date":"2021-12-14","nav":10.1837,"day_change_pct":0.0059},{"nav_date":"2021-12-13","nav":10.1831,"day_change_pct":0.0305},{"nav_date":"2021-12-10","nav":10.18,"day_change_pct":0.0108},{"nav_date":"2021-12-09","nav":10.1789,"day_change_pct":0.0069},{"nav_date":"2021-12-08","nav":10.1782,"day_change_pct":0.0246},{"nav_date":"2021-12-07","nav":10.1757,"day_change_pct":0.0177},{"nav_date":"2021-12-06","nav":10.1739,"day_change_pct":0.0305},{"nav_date":"2021-12-03","nav":10.1708,"day_change_pct":0.0069},{"nav_date":"2021-12-02","nav":10.1701,"day_change_pct":0.0108},{"nav_date":"2021-12-01","nav":10.169,"day_change_pct":0.0108},{"nav_date":"2021-11-30","nav":10.1679,"day_change_pct":0.0118},{"nav_date":"2021-11-29","nav":10.1667,"day_change_pct":0.0236},{"nav_date":"2021-11-26","nav":10.1643,"day_change_pct":0.0207},{"nav_date":"2021-11-25","nav":10.1622,"day_change_pct":0.003},{"nav_date":"2021-11-24","nav":10.1619,"day_change_pct":0.0059},{"nav_date":"2021-11-23","nav":10.1613,"day_change_pct":0.0108},{"nav_date":"2021-11-22","nav":10.1602,"day_change_pct":0.0453},{"nav_date":"2021-11-18","nav":10.1556,"day_change_pct":0.0118},{"nav_date":"2021-11-17","nav":10.1544,"day_change_pct":0.0118},{"nav_date":"2021-11-16","nav":10.1532,"day_change_pct":0.0128},{"nav_date":"2021-11-15","nav":10.1519,"day_change_pct":0.0305},{"nav_date":"2021-11-12","nav":10.1488,"day_change_pct":0.0148},{"nav_date":"2021-11-11","nav":10.1473,"day_change_pct":0.0168},{"nav_date":"2021-11-10","nav":10.1456,"day_change_pct":0.0128},{"nav_date":"2021-11-09","nav":10.1443,"day_change_pct":0.0276},{"nav_date":"2021-11-08","nav":10.1415,"day_change_pct":0.0671},{"nav_date":"2021-11-03","nav":10.1347,"day_change_pct":0.0148},{"nav_date":"2021-11-02","nav":10.1332,"day_change_pct":0.0109},{"nav_date":"2021-11-01","nav":10.1321,"day_change_pct":0.0247},{"nav_date":"2021-10-29","nav":10.1296,"day_change_pct":0.0099},{"nav_date":"2021-10-28","nav":10.1286,"day_change_pct":0.0148},{"nav_date":"2021-10-27","nav":10.1271,"day_change_pct":-0.0188},{"nav_date":"2021-10-26","nav":10.129,"day_change_pct":-0.0109},{"nav_date":"2021-10-25","nav":10.1301,"day_change_pct":0.0217},{"nav_date":"2021-10-22","nav":10.1279,"day_change_pct":0.0099},{"nav_date":"2021-10-21","nav":10.1269,"day_change_pct":0.0079},{"nav_date":"2021-10-20","nav":10.1261,"day_change_pct":0.0079},{"nav_date":"2021-10-18","nav":10.1253,"day_change_pct":0.0326},{"nav_date":"2021-10-14","nav":10.122,"day_change_pct":0.0079},{"nav_date":"2021-10-13","nav":10.1212,"day_change_pct":0.0148},{"nav_date":"2021-10-12","nav":10.1197,"day_change_pct":0.0227},{"nav_date":"2021-10-11","nav":10.1174,"day_change_pct":0.0534},{"nav_date":"2021-10-08","nav":10.112,"day_change_pct":0.0198},{"nav_date":"2021-10-07","nav":10.11,"day_change_pct":0.0168},{"nav_date":"2021-10-06","nav":10.1083,"day_change_pct":-0.002},{"nav_date":"2021-10-05","nav":10.1085,"day_change_pct":0.002},{"nav_date":"2021-10-04","nav":10.1083,"day_change_pct":0.0307},{"nav_date":"2021-10-01","nav":10.1052,"day_change_pct":0.0079},{"nav_date":"2021-09-30","nav":10.1044,"day_change_pct":0.0139},{"nav_date":"2021-09-29","nav":10.103,"day_change_pct":-0.0089},{"nav_date":"2021-09-28","nav":10.1039,"day_change_pct":-2.0256},{"nav_date":"2021-09-27","nav":10.3128,"day_change_pct":0.0272},{"nav_date":"2021-09-24","nav":10.31,"day_change_pct":-0.0116},{"nav_date":"2021-09-23","nav":10.3112,"day_change_pct":0.0039},{"nav_date":"2021-09-22","nav":10.3108,"day_change_pct":-0.0078},{"nav_date":"2021-09-21","nav":10.3116,"day_change_pct":0.0039},{"nav_date":"2021-09-20","nav":10.3112,"day_change_pct":0.0301},{"nav_date":"2021-09-17","nav":10.3081,"day_change_pct":0.0087},{"nav_date":"2021-09-16","nav":10.3072,"day_change_pct":0.0116},{"nav_date":"2021-09-15","nav":10.306,"day_change_pct":0.0078},{"nav_date":"2021-09-14","nav":10.3052,"day_change_pct":0.0068},{"nav_date":"2021-09-13","nav":10.3045,"day_change_pct":0.0388},{"nav_date":"2021-09-09","nav":10.3005,"day_change_pct":0.0117},{"nav_date":"2021-09-08","nav":10.2993,"day_change_pct":0.0078},{"nav_date":"2021-09-07","nav":10.2985,"day_change_pct":0.0117},{"nav_date":"2021-09-06","nav":10.2973,"day_change_pct":0.0291},{"nav_date":"2021-09-03","nav":10.2943,"day_change_pct":0.0214},{"nav_date":"2021-09-02","nav":10.2921,"day_change_pct":-0.001},{"nav_date":"2021-09-01","nav":10.2922,"day_change_pct":0.0243},{"nav_date":"2021-08-31","nav":10.2897,"day_change_pct":0.0214},{"nav_date":"2021-08-30","nav":10.2875,"day_change_pct":0.0292},{"nav_date":"2021-08-27","nav":10.2845,"day_change_pct":0.0126},{"nav_date":"2021-08-26","nav":10.2832,"day_change_pct":0.0156},{"nav_date":"2021-08-25","nav":10.2816,"day_change_pct":0.0107},{"nav_date":"2021-08-24","nav":10.2805,"day_change_pct":0.0165},{"nav_date":"2021-08-23","nav":10.2788,"day_change_pct":0.0253},{"nav_date":"2021-08-20","nav":10.2762,"day_change_pct":0.0282},{"nav_date":"2021-08-18","nav":10.2733,"day_change_pct":0.0282},{"nav_date":"2021-08-17","nav":10.2704,"day_change_pct":0.0672},{"nav_date":"2021-08-13","nav":10.2635,"day_change_pct":0.0263},{"nav_date":"2021-08-12","nav":10.2608,"day_change_pct":0.0146},{"nav_date":"2021-08-11","nav":10.2593,"day_change_pct":0.0058},{"nav_date":"2021-08-10","nav":10.2587,"day_change_pct":0.0254},{"nav_date":"2021-08-09","nav":10.2561,"day_change_pct":0.0371},{"nav_date":"2021-08-06","nav":10.2523,"day_change_pct":-0.0068},{"nav_date":"2021-08-05","nav":10.253,"day_change_pct":0.0117},{"nav_date":"2021-08-04","nav":10.2518,"day_change_pct":0.0039},{"nav_date":"2021-08-03","nav":10.2514,"day_change_pct":0.0146},{"nav_date":"2021-08-02","nav":10.2499,"day_change_pct":0.0332},{"nav_date":"2021-07-30","nav":10.2465,"day_change_pct":0.0068},{"nav_date":"2021-07-29","nav":10.2458,"day_change_pct":0.0176},{"nav_date":"2021-07-28","nav":10.244,"day_change_pct":0.0127},{"nav_date":"2021-07-27","nav":10.2427,"day_change_pct":0.0127},{"nav_date":"2021-07-26","nav":10.2414,"day_change_pct":0.0293},{"nav_date":"2021-07-23","nav":10.2384,"day_change_pct":0.0156},{"nav_date":"2021-07-22","nav":10.2368,"day_change_pct":0.0166},{"nav_date":"2021-07-20","nav":10.2351,"day_change_pct":0.0274},{"nav_date":"2021-07-19","nav":10.2323,"day_change_pct":0.0225},{"nav_date":"2021-07-16","nav":10.23,"day_change_pct":0.0332},{"nav_date":"2021-07-15","nav":10.2266,"day_change_pct":0.0225},{"nav_date":"2021-07-14","nav":10.2243,"day_change_pct":0.0176},{"nav_date":"2021-07-13","nav":10.2225,"day_change_pct":0.0166},{"nav_date":"2021-07-12","nav":10.2208,"day_change_pct":0.0352},{"nav_date":"2021-07-09","nav":10.2172,"day_change_pct":0.0137},{"nav_date":"2021-07-08","nav":10.2158,"day_change_pct":0.0304},{"nav_date":"2021-07-07","nav":10.2127,"day_change_pct":0.0294},{"nav_date":"2021-07-06","nav":10.2097,"day_change_pct":0.0118},{"nav_date":"2021-07-05","nav":10.2085,"day_change_pct":0.0627},{"nav_date":"2021-07-02","nav":10.2021,"day_change_pct":0.0294},{"nav_date":"2021-07-01","nav":10.1991,"day_change_pct":-0.0108},{"nav_date":"2021-06-30","nav":10.2002,"day_change_pct":0.0118},{"nav_date":"2021-06-29","nav":10.199,"day_change_pct":-0.001},{"nav_date":"2021-06-28","nav":10.1991,"day_change_pct":-1.9949},{"nav_date":"2021-06-25","nav":10.4067,"day_change_pct":0.0096},{"nav_date":"2021-06-24","nav":10.4057,"day_change_pct":0.0029},{"nav_date":"2021-06-23","nav":10.4054,"day_change_pct":0.0115},{"nav_date":"2021-06-22","nav":10.4042,"day_change_pct":0.0231},{"nav_date":"2021-06-21","nav":10.4018,"day_change_pct":0.0394},{"nav_date":"2021-06-18","nav":10.3977,"day_change_pct":0.0192},{"nav_date":"2021-06-17","nav":10.3957,"day_change_pct":-0.0192},{"nav_date":"2021-06-16","nav":10.3977,"day_change_pct":-0.0163},{"nav_date":"2021-06-15","nav":10.3994,"day_change_pct":-0.0135},{"nav_date":"2021-06-14","nav":10.4008,"day_change_pct":0.0385},{"nav_date":"2021-06-11","nav":10.3968,"day_change_pct":0.0029},{"nav_date":"2021-06-10","nav":10.3965,"day_change_pct":0.0183},{"nav_date":"2021-06-09","nav":10.3946,"day_change_pct":0.0279},{"nav_date":"2021-06-08","nav":10.3917,"day_change_pct":0.0173},{"nav_date":"2021-06-07","nav":10.3899,"day_change_pct":0.0414},{"nav_date":"2021-06-04","nav":10.3856,"day_change_pct":0.0164},{"nav_date":"2021-06-03","nav":10.3839,"day_change_pct":0.0222},{"nav_date":"2021-06-02","nav":10.3816,"day_change_pct":0.0058},{"nav_date":"2021-06-01","nav":10.381,"day_change_pct":0.0039},{"nav_date":"2021-05-31","nav":10.3806,"day_change_pct":0.0289},{"nav_date":"2021-05-28","nav":10.3776,"day_change_pct":0.0077},{"nav_date":"2021-05-27","nav":10.3768,"day_change_pct":0.0116},{"nav_date":"2021-05-25","nav":10.3756,"day_change_pct":0.0125},{"nav_date":"2021-05-24","nav":10.3743,"day_change_pct":0.0328},{"nav_date":"2021-05-21","nav":10.3709,"day_change_pct":0.0328},{"nav_date":"2021-05-20","nav":10.3675,"day_change_pct":0.0212},{"nav_date":"2021-05-19","nav":10.3653,"day_change_pct":0.0029},{"nav_date":"2021-05-18","nav":10.365,"day_change_pct":0.0125},{"nav_date":"2021-05-17","nav":10.3637,"day_change_pct":0.0193},{"nav_date":"2021-05-14","nav":10.3617,"day_change_pct":0.0232},{"nav_date":"2021-05-12","nav":10.3593,"day_change_pct":-0.0203},{"nav_date":"2021-05-11","nav":10.3614,"day_change_pct":0.0183},{"nav_date":"2021-05-10","nav":10.3595,"day_change_pct":0.0309},{"nav_date":"2021-05-07","nav":10.3563,"day_change_pct":-0.0068},{"nav_date":"2021-05-06","nav":10.357,"day_change_pct":0.0106},{"nav_date":"2021-05-05","nav":10.3559,"day_change_pct":0.0145},{"nav_date":"2021-05-04","nav":10.3544,"day_change_pct":0.0135},{"nav_date":"2021-05-03","nav":10.353,"day_change_pct":0.0396},{"nav_date":"2021-04-30","nav":10.3489,"day_change_pct":0.0164},{"nav_date":"2021-04-29","nav":10.3472,"day_change_pct":0.0203},{"nav_date":"2021-04-28","nav":10.3451,"day_change_pct":0.03},{"nav_date":"2021-04-27","nav":10.342,"day_change_pct":0.0193},{"nav_date":"2021-04-26","nav":10.34,"day_change_pct":0.0842},{"nav_date":"2021-04-23","nav":10.3313,"day_change_pct":0.0261},{"nav_date":"2021-04-22","nav":10.3286,"day_change_pct":0.0455},{"nav_date":"2021-04-20","nav":10.3239,"day_change_pct":0.0252},{"nav_date":"2021-04-19","nav":10.3213,"day_change_pct":0.0601},{"nav_date":"2021-04-16","nav":10.3151,"day_change_pct":0.0097},{"nav_date":"2021-04-15","nav":10.3141,"day_change_pct":0.0116},{"nav_date":"2021-04-12","nav":10.3129,"day_change_pct":0.0437},{"nav_date":"2021-04-09","nav":10.3084,"day_change_pct":0.0},{"nav_date":"2021-04-08","nav":10.3084,"day_change_pct":0.0116},{"nav_date":"2021-04-07","nav":10.3072,"day_change_pct":-0.0223},{"nav_date":"2021-04-06","nav":10.3095,"day_change_pct":0.0631},{"nav_date":"2021-04-05","nav":10.303,"day_change_pct":0.0486},{"nav_date":"2021-03-31","nav":10.298,"day_change_pct":0.0651},{"nav_date":"2021-03-30","nav":10.2913,"day_change_pct":0.0846},{"nav_date":"2021-03-26","nav":10.2826,"day_change_pct":-1.8845}],"total":761,"page":1,"page_size":250}