{"fund_details":{"scheme_code":146468,"scheme_name":"HDFC FMP 1154D February 2019 (1) - Growth Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KC1304","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-11","nav":12.675,"day_change_pct":0.0276},{"nav_date":"2022-04-08","nav":12.6715,"day_change_pct":0.0095},{"nav_date":"2022-04-07","nav":12.6703,"day_change_pct":0.0087},{"nav_date":"2022-04-06","nav":12.6692,"day_change_pct":0.0087},{"nav_date":"2022-04-05","nav":12.6681,"day_change_pct":0.0095},{"nav_date":"2022-04-04","nav":12.6669,"day_change_pct":0.0387},{"nav_date":"2022-03-31","nav":12.662,"day_change_pct":0.0111},{"nav_date":"2022-03-30","nav":12.6606,"day_change_pct":0.0095},{"nav_date":"2022-03-29","nav":12.6594,"day_change_pct":0.0087},{"nav_date":"2022-03-28","nav":12.6583,"day_change_pct":0.0284},{"nav_date":"2022-03-25","nav":12.6547,"day_change_pct":0.0087},{"nav_date":"2022-03-24","nav":12.6536,"day_change_pct":0.0095},{"nav_date":"2022-03-23","nav":12.6524,"day_change_pct":0.0095},{"nav_date":"2022-03-22","nav":12.6512,"day_change_pct":0.0103},{"nav_date":"2022-03-21","nav":12.6499,"day_change_pct":0.0395},{"nav_date":"2022-03-17","nav":12.6449,"day_change_pct":0.0111},{"nav_date":"2022-03-16","nav":12.6435,"day_change_pct":0.0095},{"nav_date":"2022-03-15","nav":12.6423,"day_change_pct":0.0103},{"nav_date":"2022-03-14","nav":12.641,"day_change_pct":0.0285},{"nav_date":"2022-03-11","nav":12.6374,"day_change_pct":0.0103},{"nav_date":"2022-03-10","nav":12.6361,"day_change_pct":0.0103},{"nav_date":"2022-03-09","nav":12.6348,"day_change_pct":0.0095},{"nav_date":"2022-03-08","nav":12.6336,"day_change_pct":0.0103},{"nav_date":"2022-03-07","nav":12.6323,"day_change_pct":0.0301},{"nav_date":"2022-03-04","nav":12.6285,"day_change_pct":0.0079},{"nav_date":"2022-03-03","nav":12.6275,"day_change_pct":0.0079},{"nav_date":"2022-03-02","nav":12.6265,"day_change_pct":0.0198},{"nav_date":"2022-02-28","nav":12.624,"day_change_pct":0.0293},{"nav_date":"2022-02-25","nav":12.6203,"day_change_pct":0.0103},{"nav_date":"2022-02-24","nav":12.619,"day_change_pct":0.0095},{"nav_date":"2022-02-23","nav":12.6178,"day_change_pct":0.0127},{"nav_date":"2022-02-22","nav":12.6162,"day_change_pct":0.0071},{"nav_date":"2022-02-21","nav":12.6153,"day_change_pct":0.0285},{"nav_date":"2022-02-18","nav":12.6117,"day_change_pct":0.0079},{"nav_date":"2022-02-17","nav":12.6107,"day_change_pct":0.0119},{"nav_date":"2022-02-16","nav":12.6092,"day_change_pct":0.0111},{"nav_date":"2022-02-15","nav":12.6078,"day_change_pct":0.0119},{"nav_date":"2022-02-14","nav":12.6063,"day_change_pct":0.0309},{"nav_date":"2022-02-11","nav":12.6024,"day_change_pct":0.0127},{"nav_date":"2022-02-10","nav":12.6008,"day_change_pct":0.0191},{"nav_date":"2022-02-09","nav":12.5984,"day_change_pct":0.0111},{"nav_date":"2022-02-08","nav":12.597,"day_change_pct":0.0413},{"nav_date":"2022-02-04","nav":12.5918,"day_change_pct":0.0095},{"nav_date":"2022-02-03","nav":12.5906,"day_change_pct":0.0127},{"nav_date":"2022-02-02","nav":12.589,"day_change_pct":0.0},{"nav_date":"2022-02-01","nav":12.589,"day_change_pct":0.0064},{"nav_date":"2022-01-31","nav":12.5882,"day_change_pct":0.031},{"nav_date":"2022-01-28","nav":12.5843,"day_change_pct":0.0143},{"nav_date":"2022-01-27","nav":12.5825,"day_change_pct":0.0159},{"nav_date":"2022-01-25","nav":12.5805,"day_change_pct":0.0111},{"nav_date":"2022-01-24","nav":12.5791,"day_change_pct":0.0278},{"nav_date":"2022-01-21","nav":12.5756,"day_change_pct":0.0103},{"nav_date":"2022-01-20","nav":12.5743,"day_change_pct":0.0127},{"nav_date":"2022-01-19","nav":12.5727,"day_change_pct":-0.008},{"nav_date":"2022-01-18","nav":12.5737,"day_change_pct":0.0048},{"nav_date":"2022-01-17","nav":12.5731,"day_change_pct":0.0318},{"nav_date":"2022-01-14","nav":12.5691,"day_change_pct":0.0119},{"nav_date":"2022-01-13","nav":12.5676,"day_change_pct":0.0159},{"nav_date":"2022-01-12","nav":12.5656,"day_change_pct":0.0119},{"nav_date":"2022-01-11","nav":12.5641,"day_change_pct":0.0103},{"nav_date":"2022-01-10","nav":12.5628,"day_change_pct":0.0279},{"nav_date":"2022-01-07","nav":12.5593,"day_change_pct":0.0111},{"nav_date":"2022-01-06","nav":12.5579,"day_change_pct":0.0119},{"nav_date":"2022-01-05","nav":12.5564,"day_change_pct":0.0183},{"nav_date":"2022-01-04","nav":12.5541,"day_change_pct":0.0127},{"nav_date":"2022-01-03","nav":12.5525,"day_change_pct":0.0375},{"nav_date":"2021-12-31","nav":12.5478,"day_change_pct":0.0183},{"nav_date":"2021-12-30","nav":12.5455,"day_change_pct":0.0183},{"nav_date":"2021-12-29","nav":12.5432,"day_change_pct":0.0128},{"nav_date":"2021-12-28","nav":12.5416,"day_change_pct":0.008},{"nav_date":"2021-12-27","nav":12.5406,"day_change_pct":0.0391},{"nav_date":"2021-12-24","nav":12.5357,"day_change_pct":0.0144},{"nav_date":"2021-12-23","nav":12.5339,"day_change_pct":0.008},{"nav_date":"2021-12-22","nav":12.5329,"day_change_pct":0.0104},{"nav_date":"2021-12-21","nav":12.5316,"day_change_pct":0.004},{"nav_date":"2021-12-20","nav":12.5311,"day_change_pct":0.0287},{"nav_date":"2021-12-17","nav":12.5275,"day_change_pct":0.0128},{"nav_date":"2021-12-16","nav":12.5259,"day_change_pct":-0.004},{"nav_date":"2021-12-15","nav":12.5264,"day_change_pct":0.0096},{"nav_date":"2021-12-14","nav":12.5252,"day_change_pct":0.0064},{"nav_date":"2021-12-13","nav":12.5244,"day_change_pct":0.0303},{"nav_date":"2021-12-10","nav":12.5206,"day_change_pct":0.0104},{"nav_date":"2021-12-09","nav":12.5193,"day_change_pct":0.0072},{"nav_date":"2021-12-08","nav":12.5184,"day_change_pct":0.024},{"nav_date":"2021-12-07","nav":12.5154,"day_change_pct":0.0184},{"nav_date":"2021-12-06","nav":12.5131,"day_change_pct":0.0304},{"nav_date":"2021-12-03","nav":12.5093,"day_change_pct":0.0064},{"nav_date":"2021-12-02","nav":12.5085,"day_change_pct":0.0112},{"nav_date":"2021-12-01","nav":12.5071,"day_change_pct":0.0104},{"nav_date":"2021-11-30","nav":12.5058,"day_change_pct":0.0128},{"nav_date":"2021-11-29","nav":12.5042,"day_change_pct":0.0232},{"nav_date":"2021-11-26","nav":12.5013,"day_change_pct":0.0208},{"nav_date":"2021-11-25","nav":12.4987,"day_change_pct":0.0032},{"nav_date":"2021-11-24","nav":12.4983,"day_change_pct":0.0056},{"nav_date":"2021-11-23","nav":12.4976,"day_change_pct":0.0112},{"nav_date":"2021-11-22","nav":12.4962,"day_change_pct":0.044},{"nav_date":"2021-11-18","nav":12.4907,"day_change_pct":0.0128},{"nav_date":"2021-11-17","nav":12.4891,"day_change_pct":0.012},{"nav_date":"2021-11-16","nav":12.4876,"day_change_pct":0.0128},{"nav_date":"2021-11-15","nav":12.486,"day_change_pct":0.0296},{"nav_date":"2021-11-12","nav":12.4823,"day_change_pct":0.0144},{"nav_date":"2021-11-11","nav":12.4805,"day_change_pct":0.0176},{"nav_date":"2021-11-10","nav":12.4783,"day_change_pct":0.0128},{"nav_date":"2021-11-09","nav":12.4767,"day_change_pct":0.0273},{"nav_date":"2021-11-08","nav":12.4733,"day_change_pct":0.0666},{"nav_date":"2021-11-03","nav":12.465,"day_change_pct":0.0152},{"nav_date":"2021-11-02","nav":12.4631,"day_change_pct":0.0112},{"nav_date":"2021-11-01","nav":12.4617,"day_change_pct":0.0249},{"nav_date":"2021-10-29","nav":12.4586,"day_change_pct":0.0104},{"nav_date":"2021-10-28","nav":12.4573,"day_change_pct":0.0145},{"nav_date":"2021-10-27","nav":12.4555,"day_change_pct":-0.0193},{"nav_date":"2021-10-26","nav":12.4579,"day_change_pct":-0.0104},{"nav_date":"2021-10-25","nav":12.4592,"day_change_pct":0.0217},{"nav_date":"2021-10-22","nav":12.4565,"day_change_pct":0.0096},{"nav_date":"2021-10-21","nav":12.4553,"day_change_pct":0.008},{"nav_date":"2021-10-20","nav":12.4543,"day_change_pct":0.0072},{"nav_date":"2021-10-18","nav":12.4534,"day_change_pct":0.0329},{"nav_date":"2021-10-14","nav":12.4493,"day_change_pct":0.008},{"nav_date":"2021-10-13","nav":12.4483,"day_change_pct":0.0145},{"nav_date":"2021-10-12","nav":12.4465,"day_change_pct":0.0233},{"nav_date":"2021-10-11","nav":12.4436,"day_change_pct":0.0531},{"nav_date":"2021-10-08","nav":12.437,"day_change_pct":0.0201},{"nav_date":"2021-10-07","nav":12.4345,"day_change_pct":0.0169},{"nav_date":"2021-10-06","nav":12.4324,"day_change_pct":-0.0024},{"nav_date":"2021-10-05","nav":12.4327,"day_change_pct":0.0016},{"nav_date":"2021-10-04","nav":12.4325,"day_change_pct":0.0314},{"nav_date":"2021-10-01","nav":12.4286,"day_change_pct":0.0072},{"nav_date":"2021-09-30","nav":12.4277,"day_change_pct":0.0145},{"nav_date":"2021-09-29","nav":12.4259,"day_change_pct":-0.0089},{"nav_date":"2021-09-28","nav":12.427,"day_change_pct":0.0016},{"nav_date":"2021-09-27","nav":12.4268,"day_change_pct":0.0274},{"nav_date":"2021-09-24","nav":12.4234,"day_change_pct":-0.0121},{"nav_date":"2021-09-23","nav":12.4249,"day_change_pct":0.004},{"nav_date":"2021-09-22","nav":12.4244,"day_change_pct":-0.0072},{"nav_date":"2021-09-21","nav":12.4253,"day_change_pct":0.004},{"nav_date":"2021-09-20","nav":12.4248,"day_change_pct":0.0298},{"nav_date":"2021-09-17","nav":12.4211,"day_change_pct":0.0089},{"nav_date":"2021-09-16","nav":12.42,"day_change_pct":0.0113},{"nav_date":"2021-09-15","nav":12.4186,"day_change_pct":0.0081},{"nav_date":"2021-09-14","nav":12.4176,"day_change_pct":0.0072},{"nav_date":"2021-09-13","nav":12.4167,"day_change_pct":0.0387},{"nav_date":"2021-09-09","nav":12.4119,"day_change_pct":0.0113},{"nav_date":"2021-09-08","nav":12.4105,"day_change_pct":0.0081},{"nav_date":"2021-09-07","nav":12.4095,"day_change_pct":0.0113},{"nav_date":"2021-09-06","nav":12.4081,"day_change_pct":0.029},{"nav_date":"2021-09-03","nav":12.4045,"day_change_pct":0.0218},{"nav_date":"2021-09-02","nav":12.4018,"day_change_pct":-0.0008},{"nav_date":"2021-09-01","nav":12.4019,"day_change_pct":0.0234},{"nav_date":"2021-08-31","nav":12.399,"day_change_pct":0.021},{"nav_date":"2021-08-30","nav":12.3964,"day_change_pct":0.0299},{"nav_date":"2021-08-27","nav":12.3927,"day_change_pct":0.0129},{"nav_date":"2021-08-26","nav":12.3911,"day_change_pct":0.0153},{"nav_date":"2021-08-25","nav":12.3892,"day_change_pct":0.0105},{"nav_date":"2021-08-24","nav":12.3879,"day_change_pct":0.017},{"nav_date":"2021-08-23","nav":12.3858,"day_change_pct":0.025},{"nav_date":"2021-08-20","nav":12.3827,"day_change_pct":0.0283},{"nav_date":"2021-08-18","nav":12.3792,"day_change_pct":0.0283},{"nav_date":"2021-08-17","nav":12.3757,"day_change_pct":0.0671},{"nav_date":"2021-08-13","nav":12.3674,"day_change_pct":0.0267},{"nav_date":"2021-08-12","nav":12.3641,"day_change_pct":0.0146},{"nav_date":"2021-08-11","nav":12.3623,"day_change_pct":0.0057},{"nav_date":"2021-08-10","nav":12.3616,"day_change_pct":0.0259},{"nav_date":"2021-08-09","nav":12.3584,"day_change_pct":0.0364},{"nav_date":"2021-08-06","nav":12.3539,"day_change_pct":-0.0065},{"nav_date":"2021-08-05","nav":12.3547,"day_change_pct":0.0113},{"nav_date":"2021-08-04","nav":12.3533,"day_change_pct":0.004},{"nav_date":"2021-08-03","nav":12.3528,"day_change_pct":0.0154},{"nav_date":"2021-08-02","nav":12.3509,"day_change_pct":0.0324},{"nav_date":"2021-07-30","nav":12.3469,"day_change_pct":0.0073},{"nav_date":"2021-07-29","nav":12.346,"day_change_pct":0.0178},{"nav_date":"2021-07-28","nav":12.3438,"day_change_pct":0.0122},{"nav_date":"2021-07-27","nav":12.3423,"day_change_pct":0.013},{"nav_date":"2021-07-26","nav":12.3407,"day_change_pct":0.0284},{"nav_date":"2021-07-23","nav":12.3372,"day_change_pct":0.0162},{"nav_date":"2021-07-22","nav":12.3352,"day_change_pct":0.0162},{"nav_date":"2021-07-20","nav":12.3332,"day_change_pct":0.0276},{"nav_date":"2021-07-19","nav":12.3298,"day_change_pct":0.0227},{"nav_date":"2021-07-16","nav":12.327,"day_change_pct":0.0333},{"nav_date":"2021-07-15","nav":12.3229,"day_change_pct":0.0219},{"nav_date":"2021-07-14","nav":12.3202,"day_change_pct":0.0187},{"nav_date":"2021-07-13","nav":12.3179,"day_change_pct":0.0162},{"nav_date":"2021-07-12","nav":12.3159,"day_change_pct":0.0357},{"nav_date":"2021-07-09","nav":12.3115,"day_change_pct":0.013},{"nav_date":"2021-07-08","nav":12.3099,"day_change_pct":0.0309},{"nav_date":"2021-07-07","nav":12.3061,"day_change_pct":0.0293},{"nav_date":"2021-07-06","nav":12.3025,"day_change_pct":0.0114},{"nav_date":"2021-07-05","nav":12.3011,"day_change_pct":0.0626},{"nav_date":"2021-07-02","nav":12.2934,"day_change_pct":0.0293},{"nav_date":"2021-07-01","nav":12.2898,"day_change_pct":-0.0106},{"nav_date":"2021-06-30","nav":12.2911,"day_change_pct":0.0122},{"nav_date":"2021-06-29","nav":12.2896,"day_change_pct":-0.0008},{"nav_date":"2021-06-28","nav":12.2897,"day_change_pct":0.013},{"nav_date":"2021-06-25","nav":12.2881,"day_change_pct":0.009},{"nav_date":"2021-06-24","nav":12.287,"day_change_pct":0.0033},{"nav_date":"2021-06-23","nav":12.2866,"day_change_pct":0.0114},{"nav_date":"2021-06-22","nav":12.2852,"day_change_pct":0.0236},{"nav_date":"2021-06-21","nav":12.2823,"day_change_pct":0.0391},{"nav_date":"2021-06-18","nav":12.2775,"day_change_pct":0.0187},{"nav_date":"2021-06-17","nav":12.2752,"day_change_pct":-0.0179},{"nav_date":"2021-06-16","nav":12.2774,"day_change_pct":-0.0171},{"nav_date":"2021-06-15","nav":12.2795,"day_change_pct":-0.0138},{"nav_date":"2021-06-14","nav":12.2812,"day_change_pct":0.0383},{"nav_date":"2021-06-11","nav":12.2765,"day_change_pct":0.0041},{"nav_date":"2021-06-10","nav":12.276,"day_change_pct":0.0179},{"nav_date":"2021-06-09","nav":12.2738,"day_change_pct":0.0277},{"nav_date":"2021-06-08","nav":12.2704,"day_change_pct":0.0179},{"nav_date":"2021-06-07","nav":12.2682,"day_change_pct":0.0408},{"nav_date":"2021-06-04","nav":12.2632,"day_change_pct":0.0163},{"nav_date":"2021-06-03","nav":12.2612,"day_change_pct":0.0228},{"nav_date":"2021-06-02","nav":12.2584,"day_change_pct":0.0049},{"nav_date":"2021-06-01","nav":12.2578,"day_change_pct":0.0041},{"nav_date":"2021-05-31","nav":12.2573,"day_change_pct":0.0286},{"nav_date":"2021-05-28","nav":12.2538,"day_change_pct":0.0082},{"nav_date":"2021-05-27","nav":12.2528,"day_change_pct":0.0114},{"nav_date":"2021-05-25","nav":12.2514,"day_change_pct":0.0122},{"nav_date":"2021-05-24","nav":12.2499,"day_change_pct":0.0335},{"nav_date":"2021-05-21","nav":12.2458,"day_change_pct":0.0319},{"nav_date":"2021-05-20","nav":12.2419,"day_change_pct":0.0212},{"nav_date":"2021-05-19","nav":12.2393,"day_change_pct":0.0033},{"nav_date":"2021-05-18","nav":12.2389,"day_change_pct":0.0131},{"nav_date":"2021-05-17","nav":12.2373,"day_change_pct":0.0188},{"nav_date":"2021-05-14","nav":12.235,"day_change_pct":0.0237},{"nav_date":"2021-05-12","nav":12.2321,"day_change_pct":-0.0204},{"nav_date":"2021-05-11","nav":12.2346,"day_change_pct":0.0188},{"nav_date":"2021-05-10","nav":12.2323,"day_change_pct":0.0303},{"nav_date":"2021-05-07","nav":12.2286,"day_change_pct":-0.0065},{"nav_date":"2021-05-06","nav":12.2294,"day_change_pct":0.0106},{"nav_date":"2021-05-05","nav":12.2281,"day_change_pct":0.0147},{"nav_date":"2021-05-04","nav":12.2263,"day_change_pct":0.0131},{"nav_date":"2021-05-03","nav":12.2247,"day_change_pct":0.0401},{"nav_date":"2021-04-30","nav":12.2198,"day_change_pct":0.0164},{"nav_date":"2021-04-29","nav":12.2178,"day_change_pct":0.0196},{"nav_date":"2021-04-28","nav":12.2154,"day_change_pct":0.0303},{"nav_date":"2021-04-27","nav":12.2117,"day_change_pct":0.0188},{"nav_date":"2021-04-26","nav":12.2094,"day_change_pct":0.0844},{"nav_date":"2021-04-23","nav":12.1991,"day_change_pct":0.0262},{"nav_date":"2021-04-22","nav":12.1959,"day_change_pct":0.0459},{"nav_date":"2021-04-20","nav":12.1903,"day_change_pct":0.0246},{"nav_date":"2021-04-19","nav":12.1873,"day_change_pct":0.0599},{"nav_date":"2021-04-16","nav":12.18,"day_change_pct":0.0099},{"nav_date":"2021-04-15","nav":12.1788,"day_change_pct":0.0123},{"nav_date":"2021-04-12","nav":12.1773,"day_change_pct":0.0435},{"nav_date":"2021-04-09","nav":12.172,"day_change_pct":0.0},{"nav_date":"2021-04-08","nav":12.172,"day_change_pct":0.0115},{"nav_date":"2021-04-07","nav":12.1706,"day_change_pct":-0.0222},{"nav_date":"2021-04-06","nav":12.1733,"day_change_pct":0.0625},{"nav_date":"2021-04-05","nav":12.1657,"day_change_pct":0.0493},{"nav_date":"2021-03-31","nav":12.1597,"day_change_pct":0.0642},{"nav_date":"2021-03-30","nav":12.1519,"day_change_pct":0.0848},{"nav_date":"2021-03-26","nav":12.1416,"day_change_pct":0.0074}],"total":761,"page":1,"page_size":250}