{"fund_details":{"scheme_code":146467,"scheme_name":"HDFC FMP 1154D February 2019 (1) - IDCW Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179KC1346","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-11","nav":10.0,"day_change_pct":-20.455},{"nav_date":"2022-04-08","nav":12.5715,"day_change_pct":0.0088},{"nav_date":"2022-04-07","nav":12.5704,"day_change_pct":0.0088},{"nav_date":"2022-04-06","nav":12.5693,"day_change_pct":0.0095},{"nav_date":"2022-04-05","nav":12.5681,"day_change_pct":0.0088},{"nav_date":"2022-04-04","nav":12.567,"day_change_pct":0.0382},{"nav_date":"2022-03-31","nav":12.5622,"day_change_pct":0.0111},{"nav_date":"2022-03-30","nav":12.5608,"day_change_pct":0.0096},{"nav_date":"2022-03-29","nav":12.5596,"day_change_pct":0.0088},{"nav_date":"2022-03-28","nav":12.5585,"day_change_pct":0.0279},{"nav_date":"2022-03-25","nav":12.555,"day_change_pct":0.0088},{"nav_date":"2022-03-24","nav":12.5539,"day_change_pct":0.0096},{"nav_date":"2022-03-23","nav":12.5527,"day_change_pct":0.0096},{"nav_date":"2022-03-22","nav":12.5515,"day_change_pct":0.0096},{"nav_date":"2022-03-21","nav":12.5503,"day_change_pct":0.0399},{"nav_date":"2022-03-17","nav":12.5453,"day_change_pct":0.0104},{"nav_date":"2022-03-16","nav":12.544,"day_change_pct":0.0104},{"nav_date":"2022-03-15","nav":12.5427,"day_change_pct":0.0096},{"nav_date":"2022-03-14","nav":12.5415,"day_change_pct":0.0287},{"nav_date":"2022-03-11","nav":12.5379,"day_change_pct":0.0104},{"nav_date":"2022-03-10","nav":12.5366,"day_change_pct":0.0096},{"nav_date":"2022-03-09","nav":12.5354,"day_change_pct":0.0096},{"nav_date":"2022-03-08","nav":12.5342,"day_change_pct":0.0104},{"nav_date":"2022-03-07","nav":12.5329,"day_change_pct":0.0303},{"nav_date":"2022-03-04","nav":12.5291,"day_change_pct":0.008},{"nav_date":"2022-03-03","nav":12.5281,"day_change_pct":0.008},{"nav_date":"2022-03-02","nav":12.5271,"day_change_pct":0.0192},{"nav_date":"2022-02-28","nav":12.5247,"day_change_pct":0.0296},{"nav_date":"2022-02-25","nav":12.521,"day_change_pct":0.0096},{"nav_date":"2022-02-24","nav":12.5198,"day_change_pct":0.0096},{"nav_date":"2022-02-23","nav":12.5186,"day_change_pct":0.0128},{"nav_date":"2022-02-22","nav":12.517,"day_change_pct":0.0072},{"nav_date":"2022-02-21","nav":12.5161,"day_change_pct":0.028},{"nav_date":"2022-02-18","nav":12.5126,"day_change_pct":0.0088},{"nav_date":"2022-02-17","nav":12.5115,"day_change_pct":0.0112},{"nav_date":"2022-02-16","nav":12.5101,"day_change_pct":0.0112},{"nav_date":"2022-02-15","nav":12.5087,"day_change_pct":0.012},{"nav_date":"2022-02-14","nav":12.5072,"day_change_pct":0.0304},{"nav_date":"2022-02-11","nav":12.5034,"day_change_pct":0.0128},{"nav_date":"2022-02-10","nav":12.5018,"day_change_pct":0.0192},{"nav_date":"2022-02-09","nav":12.4994,"day_change_pct":0.0112},{"nav_date":"2022-02-08","nav":12.498,"day_change_pct":0.0408},{"nav_date":"2022-02-04","nav":12.4929,"day_change_pct":0.0096},{"nav_date":"2022-02-03","nav":12.4917,"day_change_pct":0.0128},{"nav_date":"2022-02-02","nav":12.4901,"day_change_pct":0.0},{"nav_date":"2022-02-01","nav":12.4901,"day_change_pct":0.0056},{"nav_date":"2022-01-31","nav":12.4894,"day_change_pct":0.0312},{"nav_date":"2022-01-28","nav":12.4855,"day_change_pct":0.0144},{"nav_date":"2022-01-27","nav":12.4837,"day_change_pct":0.0152},{"nav_date":"2022-01-25","nav":12.4818,"day_change_pct":0.0112},{"nav_date":"2022-01-24","nav":12.4804,"day_change_pct":0.0281},{"nav_date":"2022-01-21","nav":12.4769,"day_change_pct":0.0104},{"nav_date":"2022-01-20","nav":12.4756,"day_change_pct":0.0128},{"nav_date":"2022-01-19","nav":12.474,"day_change_pct":-0.0088},{"nav_date":"2022-01-18","nav":12.4751,"day_change_pct":0.0048},{"nav_date":"2022-01-17","nav":12.4745,"day_change_pct":0.0321},{"nav_date":"2022-01-14","nav":12.4705,"day_change_pct":0.012},{"nav_date":"2022-01-13","nav":12.469,"day_change_pct":0.016},{"nav_date":"2022-01-12","nav":12.467,"day_change_pct":0.0112},{"nav_date":"2022-01-11","nav":12.4656,"day_change_pct":0.0104},{"nav_date":"2022-01-10","nav":12.4643,"day_change_pct":0.0281},{"nav_date":"2022-01-07","nav":12.4608,"day_change_pct":0.0112},{"nav_date":"2022-01-06","nav":12.4594,"day_change_pct":0.0112},{"nav_date":"2022-01-05","nav":12.458,"day_change_pct":0.0185},{"nav_date":"2022-01-04","nav":12.4557,"day_change_pct":0.0128},{"nav_date":"2022-01-03","nav":12.4541,"day_change_pct":0.0369},{"nav_date":"2021-12-31","nav":12.4495,"day_change_pct":0.0185},{"nav_date":"2021-12-30","nav":12.4472,"day_change_pct":0.0177},{"nav_date":"2021-12-29","nav":12.445,"day_change_pct":0.0129},{"nav_date":"2021-12-28","nav":12.4434,"day_change_pct":0.0088},{"nav_date":"2021-12-27","nav":12.4423,"day_change_pct":0.0386},{"nav_date":"2021-12-24","nav":12.4375,"day_change_pct":0.0137},{"nav_date":"2021-12-23","nav":12.4358,"day_change_pct":0.008},{"nav_date":"2021-12-22","nav":12.4348,"day_change_pct":0.0113},{"nav_date":"2021-12-21","nav":12.4334,"day_change_pct":0.0032},{"nav_date":"2021-12-20","nav":12.433,"day_change_pct":0.029},{"nav_date":"2021-12-17","nav":12.4294,"day_change_pct":0.0129},{"nav_date":"2021-12-16","nav":12.4278,"day_change_pct":-0.004},{"nav_date":"2021-12-15","nav":12.4283,"day_change_pct":0.0089},{"nav_date":"2021-12-14","nav":12.4272,"day_change_pct":0.0064},{"nav_date":"2021-12-13","nav":12.4264,"day_change_pct":0.0306},{"nav_date":"2021-12-10","nav":12.4226,"day_change_pct":0.0097},{"nav_date":"2021-12-09","nav":12.4214,"day_change_pct":0.0072},{"nav_date":"2021-12-08","nav":12.4205,"day_change_pct":0.0242},{"nav_date":"2021-12-07","nav":12.4175,"day_change_pct":0.0185},{"nav_date":"2021-12-06","nav":12.4152,"day_change_pct":0.0298},{"nav_date":"2021-12-03","nav":12.4115,"day_change_pct":0.0064},{"nav_date":"2021-12-02","nav":12.4107,"day_change_pct":0.0113},{"nav_date":"2021-12-01","nav":12.4093,"day_change_pct":0.0105},{"nav_date":"2021-11-30","nav":12.408,"day_change_pct":0.0121},{"nav_date":"2021-11-29","nav":12.4065,"day_change_pct":0.0234},{"nav_date":"2021-11-26","nav":12.4036,"day_change_pct":0.0202},{"nav_date":"2021-11-25","nav":12.4011,"day_change_pct":0.0032},{"nav_date":"2021-11-24","nav":12.4007,"day_change_pct":0.0065},{"nav_date":"2021-11-23","nav":12.3999,"day_change_pct":0.0105},{"nav_date":"2021-11-22","nav":12.3986,"day_change_pct":0.0444},{"nav_date":"2021-11-18","nav":12.3931,"day_change_pct":0.0129},{"nav_date":"2021-11-17","nav":12.3915,"day_change_pct":0.0113},{"nav_date":"2021-11-16","nav":12.3901,"day_change_pct":0.0129},{"nav_date":"2021-11-15","nav":12.3885,"day_change_pct":0.0299},{"nav_date":"2021-11-12","nav":12.3848,"day_change_pct":0.0145},{"nav_date":"2021-11-11","nav":12.383,"day_change_pct":0.0178},{"nav_date":"2021-11-10","nav":12.3808,"day_change_pct":0.0121},{"nav_date":"2021-11-09","nav":12.3793,"day_change_pct":0.0275},{"nav_date":"2021-11-08","nav":12.3759,"day_change_pct":0.0663},{"nav_date":"2021-11-03","nav":12.3677,"day_change_pct":0.0154},{"nav_date":"2021-11-02","nav":12.3658,"day_change_pct":0.0105},{"nav_date":"2021-11-01","nav":12.3645,"day_change_pct":0.0251},{"nav_date":"2021-10-29","nav":12.3614,"day_change_pct":0.0097},{"nav_date":"2021-10-28","nav":12.3602,"day_change_pct":0.0146},{"nav_date":"2021-10-27","nav":12.3584,"day_change_pct":-0.0186},{"nav_date":"2021-10-26","nav":12.3607,"day_change_pct":-0.0113},{"nav_date":"2021-10-25","nav":12.3621,"day_change_pct":0.0218},{"nav_date":"2021-10-22","nav":12.3594,"day_change_pct":0.0097},{"nav_date":"2021-10-21","nav":12.3582,"day_change_pct":0.0081},{"nav_date":"2021-10-20","nav":12.3572,"day_change_pct":0.0073},{"nav_date":"2021-10-18","nav":12.3563,"day_change_pct":0.0332},{"nav_date":"2021-10-14","nav":12.3522,"day_change_pct":0.0065},{"nav_date":"2021-10-13","nav":12.3514,"day_change_pct":0.0154},{"nav_date":"2021-10-12","nav":12.3495,"day_change_pct":0.0227},{"nav_date":"2021-10-11","nav":12.3467,"day_change_pct":0.0535},{"nav_date":"2021-10-08","nav":12.3401,"day_change_pct":0.0195},{"nav_date":"2021-10-07","nav":12.3377,"day_change_pct":0.017},{"nav_date":"2021-10-06","nav":12.3356,"day_change_pct":-0.0024},{"nav_date":"2021-10-05","nav":12.3359,"day_change_pct":0.0024},{"nav_date":"2021-10-04","nav":12.3356,"day_change_pct":0.03},{"nav_date":"2021-10-01","nav":12.3319,"day_change_pct":0.0081},{"nav_date":"2021-09-30","nav":12.3309,"day_change_pct":0.0146},{"nav_date":"2021-09-29","nav":12.3291,"day_change_pct":-0.0089},{"nav_date":"2021-09-28","nav":12.3302,"day_change_pct":0.0008},{"nav_date":"2021-09-27","nav":12.3301,"day_change_pct":0.0276},{"nav_date":"2021-09-24","nav":12.3267,"day_change_pct":-0.0122},{"nav_date":"2021-09-23","nav":12.3282,"day_change_pct":0.0041},{"nav_date":"2021-09-22","nav":12.3277,"day_change_pct":-0.0081},{"nav_date":"2021-09-21","nav":12.3287,"day_change_pct":0.0049},{"nav_date":"2021-09-20","nav":12.3281,"day_change_pct":0.0292},{"nav_date":"2021-09-17","nav":12.3245,"day_change_pct":0.0089},{"nav_date":"2021-09-16","nav":12.3234,"day_change_pct":0.0114},{"nav_date":"2021-09-15","nav":12.322,"day_change_pct":0.0081},{"nav_date":"2021-09-14","nav":12.321,"day_change_pct":0.0065},{"nav_date":"2021-09-13","nav":12.3202,"day_change_pct":0.0382},{"nav_date":"2021-09-09","nav":12.3155,"day_change_pct":0.0122},{"nav_date":"2021-09-08","nav":12.314,"day_change_pct":0.0081},{"nav_date":"2021-09-07","nav":12.313,"day_change_pct":0.0106},{"nav_date":"2021-09-06","nav":12.3117,"day_change_pct":0.0292},{"nav_date":"2021-09-03","nav":12.3081,"day_change_pct":0.0211},{"nav_date":"2021-09-02","nav":12.3055,"day_change_pct":-0.0008},{"nav_date":"2021-09-01","nav":12.3056,"day_change_pct":0.0236},{"nav_date":"2021-08-31","nav":12.3027,"day_change_pct":0.0211},{"nav_date":"2021-08-30","nav":12.3001,"day_change_pct":0.0301},{"nav_date":"2021-08-27","nav":12.2964,"day_change_pct":0.0122},{"nav_date":"2021-08-26","nav":12.2949,"day_change_pct":0.0155},{"nav_date":"2021-08-25","nav":12.293,"day_change_pct":0.0106},{"nav_date":"2021-08-24","nav":12.2917,"day_change_pct":0.0163},{"nav_date":"2021-08-23","nav":12.2897,"day_change_pct":0.0252},{"nav_date":"2021-08-20","nav":12.2866,"day_change_pct":0.0285},{"nav_date":"2021-08-18","nav":12.2831,"day_change_pct":0.0277},{"nav_date":"2021-08-17","nav":12.2797,"day_change_pct":0.0668},{"nav_date":"2021-08-13","nav":12.2715,"day_change_pct":0.0269},{"nav_date":"2021-08-12","nav":12.2682,"day_change_pct":0.0147},{"nav_date":"2021-08-11","nav":12.2664,"day_change_pct":0.0057},{"nav_date":"2021-08-10","nav":12.2657,"day_change_pct":0.0261},{"nav_date":"2021-08-09","nav":12.2625,"day_change_pct":0.0359},{"nav_date":"2021-08-06","nav":12.2581,"day_change_pct":-0.0065},{"nav_date":"2021-08-05","nav":12.2589,"day_change_pct":0.0114},{"nav_date":"2021-08-04","nav":12.2575,"day_change_pct":0.0041},{"nav_date":"2021-08-03","nav":12.257,"day_change_pct":0.0147},{"nav_date":"2021-08-02","nav":12.2552,"day_change_pct":0.0326},{"nav_date":"2021-07-30","nav":12.2512,"day_change_pct":0.0073},{"nav_date":"2021-07-29","nav":12.2503,"day_change_pct":0.0171},{"nav_date":"2021-07-28","nav":12.2482,"day_change_pct":0.0131},{"nav_date":"2021-07-27","nav":12.2466,"day_change_pct":0.0122},{"nav_date":"2021-07-26","nav":12.2451,"day_change_pct":0.0286},{"nav_date":"2021-07-23","nav":12.2416,"day_change_pct":0.0155},{"nav_date":"2021-07-22","nav":12.2397,"day_change_pct":0.0163},{"nav_date":"2021-07-20","nav":12.2377,"day_change_pct":0.0278},{"nav_date":"2021-07-19","nav":12.2343,"day_change_pct":0.0221},{"nav_date":"2021-07-16","nav":12.2316,"day_change_pct":0.0335},{"nav_date":"2021-07-15","nav":12.2275,"day_change_pct":0.0221},{"nav_date":"2021-07-14","nav":12.2248,"day_change_pct":0.018},{"nav_date":"2021-07-13","nav":12.2226,"day_change_pct":0.0164},{"nav_date":"2021-07-12","nav":12.2206,"day_change_pct":0.0352},{"nav_date":"2021-07-09","nav":12.2163,"day_change_pct":0.0139},{"nav_date":"2021-07-08","nav":12.2146,"day_change_pct":0.0303},{"nav_date":"2021-07-07","nav":12.2109,"day_change_pct":0.0295},{"nav_date":"2021-07-06","nav":12.2073,"day_change_pct":0.0115},{"nav_date":"2021-07-05","nav":12.2059,"day_change_pct":0.0623},{"nav_date":"2021-07-02","nav":12.1983,"day_change_pct":0.0295},{"nav_date":"2021-07-01","nav":12.1947,"day_change_pct":-0.0107},{"nav_date":"2021-06-30","nav":12.196,"day_change_pct":0.0115},{"nav_date":"2021-06-29","nav":12.1946,"day_change_pct":-0.0008},{"nav_date":"2021-06-28","nav":12.1947,"day_change_pct":0.0131},{"nav_date":"2021-06-25","nav":12.1931,"day_change_pct":0.009},{"nav_date":"2021-06-24","nav":12.192,"day_change_pct":0.0033},{"nav_date":"2021-06-23","nav":12.1916,"day_change_pct":0.0115},{"nav_date":"2021-06-22","nav":12.1902,"day_change_pct":0.023},{"nav_date":"2021-06-21","nav":12.1874,"day_change_pct":0.0394},{"nav_date":"2021-06-18","nav":12.1826,"day_change_pct":0.0189},{"nav_date":"2021-06-17","nav":12.1803,"day_change_pct":-0.0189},{"nav_date":"2021-06-16","nav":12.1826,"day_change_pct":-0.0172},{"nav_date":"2021-06-15","nav":12.1847,"day_change_pct":-0.0131},{"nav_date":"2021-06-14","nav":12.1863,"day_change_pct":0.0386},{"nav_date":"2021-06-11","nav":12.1816,"day_change_pct":0.0033},{"nav_date":"2021-06-10","nav":12.1812,"day_change_pct":0.0181},{"nav_date":"2021-06-09","nav":12.179,"day_change_pct":0.0279},{"nav_date":"2021-06-08","nav":12.1756,"day_change_pct":0.0173},{"nav_date":"2021-06-07","nav":12.1735,"day_change_pct":0.0411},{"nav_date":"2021-06-04","nav":12.1685,"day_change_pct":0.0164},{"nav_date":"2021-06-03","nav":12.1665,"day_change_pct":0.0222},{"nav_date":"2021-06-02","nav":12.1638,"day_change_pct":0.0049},{"nav_date":"2021-06-01","nav":12.1632,"day_change_pct":0.0041},{"nav_date":"2021-05-31","nav":12.1627,"day_change_pct":0.0288},{"nav_date":"2021-05-28","nav":12.1592,"day_change_pct":0.0082},{"nav_date":"2021-05-27","nav":12.1582,"day_change_pct":0.0107},{"nav_date":"2021-05-25","nav":12.1569,"day_change_pct":0.0123},{"nav_date":"2021-05-24","nav":12.1554,"day_change_pct":0.0329},{"nav_date":"2021-05-21","nav":12.1514,"day_change_pct":0.0321},{"nav_date":"2021-05-20","nav":12.1475,"day_change_pct":0.0214},{"nav_date":"2021-05-19","nav":12.1449,"day_change_pct":0.0033},{"nav_date":"2021-05-18","nav":12.1445,"day_change_pct":0.0132},{"nav_date":"2021-05-17","nav":12.1429,"day_change_pct":0.0181},{"nav_date":"2021-05-14","nav":12.1407,"day_change_pct":0.0239},{"nav_date":"2021-05-12","nav":12.1378,"day_change_pct":-0.0206},{"nav_date":"2021-05-11","nav":12.1403,"day_change_pct":0.0181},{"nav_date":"2021-05-10","nav":12.1381,"day_change_pct":0.0305},{"nav_date":"2021-05-07","nav":12.1344,"day_change_pct":-0.0066},{"nav_date":"2021-05-06","nav":12.1352,"day_change_pct":0.0107},{"nav_date":"2021-05-05","nav":12.1339,"day_change_pct":0.014},{"nav_date":"2021-05-04","nav":12.1322,"day_change_pct":0.014},{"nav_date":"2021-05-03","nav":12.1305,"day_change_pct":0.0396},{"nav_date":"2021-04-30","nav":12.1257,"day_change_pct":0.0165},{"nav_date":"2021-04-29","nav":12.1237,"day_change_pct":0.0198},{"nav_date":"2021-04-28","nav":12.1213,"day_change_pct":0.0297},{"nav_date":"2021-04-27","nav":12.1177,"day_change_pct":0.019},{"nav_date":"2021-04-26","nav":12.1154,"day_change_pct":0.0843},{"nav_date":"2021-04-23","nav":12.1052,"day_change_pct":0.0264},{"nav_date":"2021-04-22","nav":12.102,"day_change_pct":0.0455},{"nav_date":"2021-04-20","nav":12.0965,"day_change_pct":0.0248},{"nav_date":"2021-04-19","nav":12.0935,"day_change_pct":0.0604},{"nav_date":"2021-04-16","nav":12.0862,"day_change_pct":0.0091},{"nav_date":"2021-04-15","nav":12.0851,"day_change_pct":0.0116},{"nav_date":"2021-04-12","nav":12.0837,"day_change_pct":0.0439},{"nav_date":"2021-04-09","nav":12.0784,"day_change_pct":0.0},{"nav_date":"2021-04-08","nav":12.0784,"day_change_pct":0.0116},{"nav_date":"2021-04-07","nav":12.077,"day_change_pct":-0.0224},{"nav_date":"2021-04-06","nav":12.0797,"day_change_pct":0.0621},{"nav_date":"2021-04-05","nav":12.0722,"day_change_pct":0.0489},{"nav_date":"2021-03-31","nav":12.0663,"day_change_pct":0.0647},{"nav_date":"2021-03-30","nav":12.0585,"day_change_pct":0.0847},{"nav_date":"2021-03-26","nav":12.0483,"day_change_pct":0.0075}],"total":761,"page":1,"page_size":250}