{"fund_details":{"scheme_code":146466,"scheme_name":"HDFC FMP 1154D February 2019 (1) - Quarterly IDCW Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179KC1353","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-11","nav":10.0,"day_change_pct":-1.1027},{"nav_date":"2022-04-08","nav":10.1115,"day_change_pct":0.0089},{"nav_date":"2022-04-07","nav":10.1106,"day_change_pct":0.0089},{"nav_date":"2022-04-06","nav":10.1097,"day_change_pct":0.0089},{"nav_date":"2022-04-05","nav":10.1088,"day_change_pct":0.0089},{"nav_date":"2022-04-04","nav":10.1079,"day_change_pct":0.0386},{"nav_date":"2022-03-31","nav":10.104,"day_change_pct":0.0109},{"nav_date":"2022-03-30","nav":10.1029,"day_change_pct":0.0089},{"nav_date":"2022-03-29","nav":10.102,"day_change_pct":0.0099},{"nav_date":"2022-03-28","nav":10.101,"day_change_pct":0.0267},{"nav_date":"2022-03-25","nav":10.0983,"day_change_pct":0.0089},{"nav_date":"2022-03-24","nav":10.0974,"day_change_pct":0.0099},{"nav_date":"2022-03-23","nav":10.0964,"day_change_pct":0.0099},{"nav_date":"2022-03-22","nav":10.0954,"day_change_pct":0.0099},{"nav_date":"2022-03-21","nav":10.0944,"day_change_pct":0.0396},{"nav_date":"2022-03-17","nav":10.0904,"day_change_pct":0.0099},{"nav_date":"2022-03-16","nav":10.0894,"day_change_pct":0.0099},{"nav_date":"2022-03-15","nav":10.0884,"day_change_pct":0.0099},{"nav_date":"2022-03-14","nav":10.0874,"day_change_pct":0.0288},{"nav_date":"2022-03-11","nav":10.0845,"day_change_pct":0.0099},{"nav_date":"2022-03-10","nav":10.0835,"day_change_pct":0.0099},{"nav_date":"2022-03-09","nav":10.0825,"day_change_pct":0.0099},{"nav_date":"2022-03-08","nav":10.0815,"day_change_pct":0.0109},{"nav_date":"2022-03-07","nav":10.0804,"day_change_pct":0.0298},{"nav_date":"2022-03-04","nav":10.0774,"day_change_pct":0.0079},{"nav_date":"2022-03-03","nav":10.0766,"day_change_pct":0.0079},{"nav_date":"2022-03-02","nav":10.0758,"day_change_pct":0.0189},{"nav_date":"2022-02-28","nav":10.0739,"day_change_pct":0.0298},{"nav_date":"2022-02-25","nav":10.0709,"day_change_pct":0.0099},{"nav_date":"2022-02-24","nav":10.0699,"day_change_pct":0.0089},{"nav_date":"2022-02-23","nav":10.069,"day_change_pct":0.0129},{"nav_date":"2022-02-22","nav":10.0677,"day_change_pct":0.007},{"nav_date":"2022-02-21","nav":10.067,"day_change_pct":0.0288},{"nav_date":"2022-02-18","nav":10.0641,"day_change_pct":0.0079},{"nav_date":"2022-02-17","nav":10.0633,"day_change_pct":0.0119},{"nav_date":"2022-02-16","nav":10.0621,"day_change_pct":0.0109},{"nav_date":"2022-02-15","nav":10.061,"day_change_pct":0.0119},{"nav_date":"2022-02-14","nav":10.0598,"day_change_pct":0.0308},{"nav_date":"2022-02-11","nav":10.0567,"day_change_pct":0.0129},{"nav_date":"2022-02-10","nav":10.0554,"day_change_pct":0.0189},{"nav_date":"2022-02-09","nav":10.0535,"day_change_pct":0.0109},{"nav_date":"2022-02-08","nav":10.0524,"day_change_pct":0.0408},{"nav_date":"2022-02-04","nav":10.0483,"day_change_pct":0.009},{"nav_date":"2022-02-03","nav":10.0474,"day_change_pct":0.0129},{"nav_date":"2022-02-02","nav":10.0461,"day_change_pct":0.0},{"nav_date":"2022-02-01","nav":10.0461,"day_change_pct":0.006},{"nav_date":"2022-01-31","nav":10.0455,"day_change_pct":0.0309},{"nav_date":"2022-01-28","nav":10.0424,"day_change_pct":0.0149},{"nav_date":"2022-01-27","nav":10.0409,"day_change_pct":0.0149},{"nav_date":"2022-01-25","nav":10.0394,"day_change_pct":0.012},{"nav_date":"2022-01-24","nav":10.0382,"day_change_pct":0.0279},{"nav_date":"2022-01-21","nav":10.0354,"day_change_pct":0.01},{"nav_date":"2022-01-20","nav":10.0344,"day_change_pct":0.013},{"nav_date":"2022-01-19","nav":10.0331,"day_change_pct":-0.008},{"nav_date":"2022-01-18","nav":10.0339,"day_change_pct":0.004},{"nav_date":"2022-01-17","nav":10.0335,"day_change_pct":0.0319},{"nav_date":"2022-01-14","nav":10.0303,"day_change_pct":0.012},{"nav_date":"2022-01-13","nav":10.0291,"day_change_pct":0.016},{"nav_date":"2022-01-12","nav":10.0275,"day_change_pct":0.012},{"nav_date":"2022-01-11","nav":10.0263,"day_change_pct":0.01},{"nav_date":"2022-01-10","nav":10.0253,"day_change_pct":0.0279},{"nav_date":"2022-01-07","nav":10.0225,"day_change_pct":0.011},{"nav_date":"2022-01-06","nav":10.0214,"day_change_pct":0.012},{"nav_date":"2022-01-05","nav":10.0202,"day_change_pct":0.018},{"nav_date":"2022-01-04","nav":10.0184,"day_change_pct":0.013},{"nav_date":"2022-01-03","nav":10.0171,"day_change_pct":0.037},{"nav_date":"2021-12-31","nav":10.0134,"day_change_pct":0.019},{"nav_date":"2021-12-30","nav":10.0115,"day_change_pct":0.018},{"nav_date":"2021-12-29","nav":10.0097,"day_change_pct":0.012},{"nav_date":"2021-12-28","nav":10.0085,"day_change_pct":-1.8361},{"nav_date":"2021-12-27","nav":10.1957,"day_change_pct":0.0383},{"nav_date":"2021-12-24","nav":10.1918,"day_change_pct":0.0147},{"nav_date":"2021-12-23","nav":10.1903,"day_change_pct":0.0079},{"nav_date":"2021-12-22","nav":10.1895,"day_change_pct":0.0108},{"nav_date":"2021-12-21","nav":10.1884,"day_change_pct":0.0029},{"nav_date":"2021-12-20","nav":10.1881,"day_change_pct":0.0295},{"nav_date":"2021-12-17","nav":10.1851,"day_change_pct":0.0128},{"nav_date":"2021-12-16","nav":10.1838,"day_change_pct":-0.0039},{"nav_date":"2021-12-15","nav":10.1842,"day_change_pct":0.0088},{"nav_date":"2021-12-14","nav":10.1833,"day_change_pct":0.0059},{"nav_date":"2021-12-13","nav":10.1827,"day_change_pct":0.0305},{"nav_date":"2021-12-10","nav":10.1796,"day_change_pct":0.0108},{"nav_date":"2021-12-09","nav":10.1785,"day_change_pct":0.0069},{"nav_date":"2021-12-08","nav":10.1778,"day_change_pct":0.0246},{"nav_date":"2021-12-07","nav":10.1753,"day_change_pct":0.0177},{"nav_date":"2021-12-06","nav":10.1735,"day_change_pct":0.0305},{"nav_date":"2021-12-03","nav":10.1704,"day_change_pct":0.0059},{"nav_date":"2021-12-02","nav":10.1698,"day_change_pct":0.0118},{"nav_date":"2021-12-01","nav":10.1686,"day_change_pct":0.0098},{"nav_date":"2021-11-30","nav":10.1676,"day_change_pct":0.0128},{"nav_date":"2021-11-29","nav":10.1663,"day_change_pct":0.0236},{"nav_date":"2021-11-26","nav":10.1639,"day_change_pct":0.0197},{"nav_date":"2021-11-25","nav":10.1619,"day_change_pct":0.003},{"nav_date":"2021-11-24","nav":10.1616,"day_change_pct":0.0069},{"nav_date":"2021-11-23","nav":10.1609,"day_change_pct":0.0108},{"nav_date":"2021-11-22","nav":10.1598,"day_change_pct":0.0433},{"nav_date":"2021-11-18","nav":10.1554,"day_change_pct":0.0128},{"nav_date":"2021-11-17","nav":10.1541,"day_change_pct":0.0118},{"nav_date":"2021-11-16","nav":10.1529,"day_change_pct":0.0128},{"nav_date":"2021-11-15","nav":10.1516,"day_change_pct":0.0296},{"nav_date":"2021-11-12","nav":10.1486,"day_change_pct":0.0148},{"nav_date":"2021-11-11","nav":10.1471,"day_change_pct":0.0177},{"nav_date":"2021-11-10","nav":10.1453,"day_change_pct":0.0118},{"nav_date":"2021-11-09","nav":10.1441,"day_change_pct":0.0276},{"nav_date":"2021-11-08","nav":10.1413,"day_change_pct":0.0671},{"nav_date":"2021-11-03","nav":10.1345,"day_change_pct":0.0148},{"nav_date":"2021-11-02","nav":10.133,"day_change_pct":0.0109},{"nav_date":"2021-11-01","nav":10.1319,"day_change_pct":0.0247},{"nav_date":"2021-10-29","nav":10.1294,"day_change_pct":0.0099},{"nav_date":"2021-10-28","nav":10.1284,"day_change_pct":0.0148},{"nav_date":"2021-10-27","nav":10.1269,"day_change_pct":-0.0188},{"nav_date":"2021-10-26","nav":10.1288,"day_change_pct":-0.0109},{"nav_date":"2021-10-25","nav":10.1299,"day_change_pct":0.0207},{"nav_date":"2021-10-22","nav":10.1278,"day_change_pct":0.0099},{"nav_date":"2021-10-21","nav":10.1268,"day_change_pct":0.0079},{"nav_date":"2021-10-20","nav":10.126,"day_change_pct":0.0079},{"nav_date":"2021-10-18","nav":10.1252,"day_change_pct":0.0326},{"nav_date":"2021-10-14","nav":10.1219,"day_change_pct":0.0069},{"nav_date":"2021-10-13","nav":10.1212,"day_change_pct":0.0158},{"nav_date":"2021-10-12","nav":10.1196,"day_change_pct":0.0227},{"nav_date":"2021-10-11","nav":10.1173,"day_change_pct":0.0534},{"nav_date":"2021-10-08","nav":10.1119,"day_change_pct":0.0198},{"nav_date":"2021-10-07","nav":10.1099,"day_change_pct":0.0168},{"nav_date":"2021-10-06","nav":10.1082,"day_change_pct":-0.003},{"nav_date":"2021-10-05","nav":10.1085,"day_change_pct":0.002},{"nav_date":"2021-10-04","nav":10.1083,"day_change_pct":0.0307},{"nav_date":"2021-10-01","nav":10.1052,"day_change_pct":0.0079},{"nav_date":"2021-09-30","nav":10.1044,"day_change_pct":0.0148},{"nav_date":"2021-09-29","nav":10.1029,"day_change_pct":-0.0099},{"nav_date":"2021-09-28","nav":10.1039,"day_change_pct":-2.0199},{"nav_date":"2021-09-27","nav":10.3122,"day_change_pct":0.0272},{"nav_date":"2021-09-24","nav":10.3094,"day_change_pct":-0.0126},{"nav_date":"2021-09-23","nav":10.3107,"day_change_pct":0.0048},{"nav_date":"2021-09-22","nav":10.3102,"day_change_pct":-0.0078},{"nav_date":"2021-09-21","nav":10.311,"day_change_pct":0.0039},{"nav_date":"2021-09-20","nav":10.3106,"day_change_pct":0.0301},{"nav_date":"2021-09-17","nav":10.3075,"day_change_pct":0.0078},{"nav_date":"2021-09-16","nav":10.3067,"day_change_pct":0.0116},{"nav_date":"2021-09-15","nav":10.3055,"day_change_pct":0.0087},{"nav_date":"2021-09-14","nav":10.3046,"day_change_pct":0.0068},{"nav_date":"2021-09-13","nav":10.3039,"day_change_pct":0.0379},{"nav_date":"2021-09-09","nav":10.3,"day_change_pct":0.0117},{"nav_date":"2021-09-08","nav":10.2988,"day_change_pct":0.0078},{"nav_date":"2021-09-07","nav":10.298,"day_change_pct":0.0117},{"nav_date":"2021-09-06","nav":10.2968,"day_change_pct":0.0291},{"nav_date":"2021-09-03","nav":10.2938,"day_change_pct":0.0214},{"nav_date":"2021-09-02","nav":10.2916,"day_change_pct":-0.001},{"nav_date":"2021-09-01","nav":10.2917,"day_change_pct":0.0233},{"nav_date":"2021-08-31","nav":10.2893,"day_change_pct":0.0214},{"nav_date":"2021-08-30","nav":10.2871,"day_change_pct":0.0292},{"nav_date":"2021-08-27","nav":10.2841,"day_change_pct":0.0126},{"nav_date":"2021-08-26","nav":10.2828,"day_change_pct":0.0156},{"nav_date":"2021-08-25","nav":10.2812,"day_change_pct":0.0107},{"nav_date":"2021-08-24","nav":10.2801,"day_change_pct":0.0165},{"nav_date":"2021-08-23","nav":10.2784,"day_change_pct":0.0243},{"nav_date":"2021-08-20","nav":10.2759,"day_change_pct":0.0292},{"nav_date":"2021-08-18","nav":10.2729,"day_change_pct":0.0282},{"nav_date":"2021-08-17","nav":10.27,"day_change_pct":0.0663},{"nav_date":"2021-08-13","nav":10.2632,"day_change_pct":0.0273},{"nav_date":"2021-08-12","nav":10.2604,"day_change_pct":0.0136},{"nav_date":"2021-08-11","nav":10.259,"day_change_pct":0.0058},{"nav_date":"2021-08-10","nav":10.2584,"day_change_pct":0.0263},{"nav_date":"2021-08-09","nav":10.2557,"day_change_pct":0.0361},{"nav_date":"2021-08-06","nav":10.252,"day_change_pct":-0.0068},{"nav_date":"2021-08-05","nav":10.2527,"day_change_pct":0.0117},{"nav_date":"2021-08-04","nav":10.2515,"day_change_pct":0.0039},{"nav_date":"2021-08-03","nav":10.2511,"day_change_pct":0.0146},{"nav_date":"2021-08-02","nav":10.2496,"day_change_pct":0.0332},{"nav_date":"2021-07-30","nav":10.2462,"day_change_pct":0.0068},{"nav_date":"2021-07-29","nav":10.2455,"day_change_pct":0.0176},{"nav_date":"2021-07-28","nav":10.2437,"day_change_pct":0.0127},{"nav_date":"2021-07-27","nav":10.2424,"day_change_pct":0.0117},{"nav_date":"2021-07-26","nav":10.2412,"day_change_pct":0.0293},{"nav_date":"2021-07-23","nav":10.2382,"day_change_pct":0.0156},{"nav_date":"2021-07-22","nav":10.2366,"day_change_pct":0.0166},{"nav_date":"2021-07-20","nav":10.2349,"day_change_pct":0.0274},{"nav_date":"2021-07-19","nav":10.2321,"day_change_pct":0.0225},{"nav_date":"2021-07-16","nav":10.2298,"day_change_pct":0.0332},{"nav_date":"2021-07-15","nav":10.2264,"day_change_pct":0.0215},{"nav_date":"2021-07-14","nav":10.2242,"day_change_pct":0.0186},{"nav_date":"2021-07-13","nav":10.2223,"day_change_pct":0.0166},{"nav_date":"2021-07-12","nav":10.2206,"day_change_pct":0.0352},{"nav_date":"2021-07-09","nav":10.217,"day_change_pct":0.0127},{"nav_date":"2021-07-08","nav":10.2157,"day_change_pct":0.0313},{"nav_date":"2021-07-07","nav":10.2125,"day_change_pct":0.0284},{"nav_date":"2021-07-06","nav":10.2096,"day_change_pct":0.0118},{"nav_date":"2021-07-05","nav":10.2084,"day_change_pct":0.0627},{"nav_date":"2021-07-02","nav":10.202,"day_change_pct":0.0294},{"nav_date":"2021-07-01","nav":10.199,"day_change_pct":-0.0108},{"nav_date":"2021-06-30","nav":10.2001,"day_change_pct":0.0118},{"nav_date":"2021-06-29","nav":10.1989,"day_change_pct":-0.001},{"nav_date":"2021-06-28","nav":10.199,"day_change_pct":-1.9911},{"nav_date":"2021-06-25","nav":10.4062,"day_change_pct":0.0086},{"nav_date":"2021-06-24","nav":10.4053,"day_change_pct":0.0029},{"nav_date":"2021-06-23","nav":10.405,"day_change_pct":0.0125},{"nav_date":"2021-06-22","nav":10.4037,"day_change_pct":0.0221},{"nav_date":"2021-06-21","nav":10.4014,"day_change_pct":0.0394},{"nav_date":"2021-06-18","nav":10.3973,"day_change_pct":0.0192},{"nav_date":"2021-06-17","nav":10.3953,"day_change_pct":-0.0183},{"nav_date":"2021-06-16","nav":10.3972,"day_change_pct":-0.0173},{"nav_date":"2021-06-15","nav":10.399,"day_change_pct":-0.0135},{"nav_date":"2021-06-14","nav":10.4004,"day_change_pct":0.0385},{"nav_date":"2021-06-11","nav":10.3964,"day_change_pct":0.0029},{"nav_date":"2021-06-10","nav":10.3961,"day_change_pct":0.0183},{"nav_date":"2021-06-09","nav":10.3942,"day_change_pct":0.0279},{"nav_date":"2021-06-08","nav":10.3913,"day_change_pct":0.0173},{"nav_date":"2021-06-07","nav":10.3895,"day_change_pct":0.0414},{"nav_date":"2021-06-04","nav":10.3852,"day_change_pct":0.0164},{"nav_date":"2021-06-03","nav":10.3835,"day_change_pct":0.0222},{"nav_date":"2021-06-02","nav":10.3812,"day_change_pct":0.0048},{"nav_date":"2021-06-01","nav":10.3807,"day_change_pct":0.0039},{"nav_date":"2021-05-31","nav":10.3803,"day_change_pct":0.0289},{"nav_date":"2021-05-28","nav":10.3773,"day_change_pct":0.0077},{"nav_date":"2021-05-27","nav":10.3765,"day_change_pct":0.0116},{"nav_date":"2021-05-25","nav":10.3753,"day_change_pct":0.0125},{"nav_date":"2021-05-24","nav":10.374,"day_change_pct":0.0328},{"nav_date":"2021-05-21","nav":10.3706,"day_change_pct":0.0318},{"nav_date":"2021-05-20","nav":10.3673,"day_change_pct":0.0212},{"nav_date":"2021-05-19","nav":10.3651,"day_change_pct":0.0039},{"nav_date":"2021-05-18","nav":10.3647,"day_change_pct":0.0125},{"nav_date":"2021-05-17","nav":10.3634,"day_change_pct":0.0183},{"nav_date":"2021-05-14","nav":10.3615,"day_change_pct":0.0241},{"nav_date":"2021-05-12","nav":10.359,"day_change_pct":-0.0212},{"nav_date":"2021-05-11","nav":10.3612,"day_change_pct":0.0183},{"nav_date":"2021-05-10","nav":10.3593,"day_change_pct":0.0309},{"nav_date":"2021-05-07","nav":10.3561,"day_change_pct":-0.0068},{"nav_date":"2021-05-06","nav":10.3568,"day_change_pct":0.0106},{"nav_date":"2021-05-05","nav":10.3557,"day_change_pct":0.0145},{"nav_date":"2021-05-04","nav":10.3542,"day_change_pct":0.0135},{"nav_date":"2021-05-03","nav":10.3528,"day_change_pct":0.0396},{"nav_date":"2021-04-30","nav":10.3487,"day_change_pct":0.0164},{"nav_date":"2021-04-29","nav":10.347,"day_change_pct":0.0193},{"nav_date":"2021-04-28","nav":10.345,"day_change_pct":0.0309},{"nav_date":"2021-04-27","nav":10.3418,"day_change_pct":0.0184},{"nav_date":"2021-04-26","nav":10.3399,"day_change_pct":0.0842},{"nav_date":"2021-04-23","nav":10.3312,"day_change_pct":0.0261},{"nav_date":"2021-04-22","nav":10.3285,"day_change_pct":0.0455},{"nav_date":"2021-04-20","nav":10.3238,"day_change_pct":0.0252},{"nav_date":"2021-04-19","nav":10.3212,"day_change_pct":0.0601},{"nav_date":"2021-04-16","nav":10.315,"day_change_pct":0.0087},{"nav_date":"2021-04-15","nav":10.3141,"day_change_pct":0.0126},{"nav_date":"2021-04-12","nav":10.3128,"day_change_pct":0.0427},{"nav_date":"2021-04-09","nav":10.3084,"day_change_pct":0.0},{"nav_date":"2021-04-08","nav":10.3084,"day_change_pct":0.0126},{"nav_date":"2021-04-07","nav":10.3071,"day_change_pct":-0.0223},{"nav_date":"2021-04-06","nav":10.3094,"day_change_pct":0.0621},{"nav_date":"2021-04-05","nav":10.303,"day_change_pct":0.0486},{"nav_date":"2021-03-31","nav":10.298,"day_change_pct":0.0651},{"nav_date":"2021-03-30","nav":10.2913,"day_change_pct":0.0846},{"nav_date":"2021-03-26","nav":10.2826,"day_change_pct":-1.8789}],"total":761,"page":1,"page_size":250}