{"fund_details":{"scheme_code":146464,"scheme_name":"DSP FMP Series - 250 - 39M - Direct Plan - IDCW - Quarterly Payout","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740KA1NA0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-21","nav":12.6528,"day_change_pct":0.0206},{"nav_date":"2022-04-20","nav":12.6502,"day_change_pct":0.0095},{"nav_date":"2022-04-19","nav":12.649,"day_change_pct":0.0095},{"nav_date":"2022-04-18","nav":12.6478,"day_change_pct":0.053},{"nav_date":"2022-04-13","nav":12.6411,"day_change_pct":0.0032},{"nav_date":"2022-04-12","nav":12.6407,"day_change_pct":0.0111},{"nav_date":"2022-04-11","nav":12.6393,"day_change_pct":0.0293},{"nav_date":"2022-04-08","nav":12.6356,"day_change_pct":-0.0087},{"nav_date":"2022-04-07","nav":12.6367,"day_change_pct":0.0095},{"nav_date":"2022-04-06","nav":12.6355,"day_change_pct":0.0111},{"nav_date":"2022-04-05","nav":12.6341,"day_change_pct":0.0095},{"nav_date":"2022-04-04","nav":12.6329,"day_change_pct":0.0483},{"nav_date":"2022-03-31","nav":12.6268,"day_change_pct":0.0214},{"nav_date":"2022-03-30","nav":12.6241,"day_change_pct":0.0095},{"nav_date":"2022-03-29","nav":12.6229,"day_change_pct":0.0095},{"nav_date":"2022-03-28","nav":12.6217,"day_change_pct":0.0301},{"nav_date":"2022-03-25","nav":12.6179,"day_change_pct":0.0111},{"nav_date":"2022-03-24","nav":12.6165,"day_change_pct":0.0119},{"nav_date":"2022-03-23","nav":12.615,"day_change_pct":0.0111},{"nav_date":"2022-03-22","nav":12.6136,"day_change_pct":0.0087},{"nav_date":"2022-03-21","nav":12.6125,"day_change_pct":0.0412},{"nav_date":"2022-03-17","nav":12.6073,"day_change_pct":0.0119},{"nav_date":"2022-03-16","nav":12.6058,"day_change_pct":0.0119},{"nav_date":"2022-03-15","nav":12.6043,"day_change_pct":0.0143},{"nav_date":"2022-03-14","nav":12.6025,"day_change_pct":0.0341},{"nav_date":"2022-03-11","nav":12.5982,"day_change_pct":0.0111},{"nav_date":"2022-03-10","nav":12.5968,"day_change_pct":0.0095},{"nav_date":"2022-03-09","nav":12.5956,"day_change_pct":0.0095},{"nav_date":"2022-03-08","nav":12.5944,"day_change_pct":0.0095},{"nav_date":"2022-03-07","nav":12.5932,"day_change_pct":0.0286},{"nav_date":"2022-03-04","nav":12.5896,"day_change_pct":0.0087},{"nav_date":"2022-03-03","nav":12.5885,"day_change_pct":0.0056},{"nav_date":"2022-03-02","nav":12.5878,"day_change_pct":0.0199},{"nav_date":"2022-02-28","nav":12.5853,"day_change_pct":0.0294},{"nav_date":"2022-02-25","nav":12.5816,"day_change_pct":0.0103},{"nav_date":"2022-02-24","nav":12.5803,"day_change_pct":0.0103},{"nav_date":"2022-02-23","nav":12.579,"day_change_pct":0.0135},{"nav_date":"2022-02-22","nav":12.5773,"day_change_pct":0.0072},{"nav_date":"2022-02-21","nav":12.5764,"day_change_pct":0.027},{"nav_date":"2022-02-18","nav":12.573,"day_change_pct":0.008},{"nav_date":"2022-02-17","nav":12.572,"day_change_pct":0.0127},{"nav_date":"2022-02-16","nav":12.5704,"day_change_pct":0.0127},{"nav_date":"2022-02-15","nav":12.5688,"day_change_pct":0.0119},{"nav_date":"2022-02-14","nav":12.5673,"day_change_pct":0.0326},{"nav_date":"2022-02-11","nav":12.5632,"day_change_pct":0.0127},{"nav_date":"2022-02-10","nav":12.5616,"day_change_pct":0.0207},{"nav_date":"2022-02-09","nav":12.559,"day_change_pct":0.0135},{"nav_date":"2022-02-08","nav":12.5573,"day_change_pct":0.039},{"nav_date":"2022-02-04","nav":12.5524,"day_change_pct":0.0096},{"nav_date":"2022-02-03","nav":12.5512,"day_change_pct":0.0143},{"nav_date":"2022-02-02","nav":12.5494,"day_change_pct":-0.0032},{"nav_date":"2022-02-01","nav":12.5498,"day_change_pct":0.0008},{"nav_date":"2022-01-31","nav":12.5497,"day_change_pct":0.0319},{"nav_date":"2022-01-28","nav":12.5457,"day_change_pct":0.0128},{"nav_date":"2022-01-27","nav":12.5441,"day_change_pct":0.0104},{"nav_date":"2022-01-25","nav":12.5428,"day_change_pct":0.0096},{"nav_date":"2022-01-24","nav":12.5416,"day_change_pct":0.0303},{"nav_date":"2022-01-21","nav":12.5378,"day_change_pct":0.012},{"nav_date":"2022-01-20","nav":12.5363,"day_change_pct":0.0152},{"nav_date":"2022-01-19","nav":12.5344,"day_change_pct":-0.0096},{"nav_date":"2022-01-18","nav":12.5356,"day_change_pct":0.0064},{"nav_date":"2022-01-17","nav":12.5348,"day_change_pct":0.0343},{"nav_date":"2022-01-14","nav":12.5305,"day_change_pct":0.0128},{"nav_date":"2022-01-13","nav":12.5289,"day_change_pct":0.0152},{"nav_date":"2022-01-12","nav":12.527,"day_change_pct":0.0104},{"nav_date":"2022-01-11","nav":12.5257,"day_change_pct":0.0104},{"nav_date":"2022-01-10","nav":12.5244,"day_change_pct":0.0288},{"nav_date":"2022-01-07","nav":12.5208,"day_change_pct":0.0096},{"nav_date":"2022-01-06","nav":12.5196,"day_change_pct":0.016},{"nav_date":"2022-01-05","nav":12.5176,"day_change_pct":0.0192},{"nav_date":"2022-01-04","nav":12.5152,"day_change_pct":0.0144},{"nav_date":"2022-01-03","nav":12.5134,"day_change_pct":0.036},{"nav_date":"2021-12-31","nav":12.5089,"day_change_pct":0.0232},{"nav_date":"2021-12-30","nav":12.506,"day_change_pct":0.0168},{"nav_date":"2021-12-29","nav":12.5039,"day_change_pct":0.0136},{"nav_date":"2021-12-28","nav":12.5022,"day_change_pct":0.0064},{"nav_date":"2021-12-27","nav":12.5014,"day_change_pct":0.0344},{"nav_date":"2021-12-24","nav":12.4971,"day_change_pct":0.024},{"nav_date":"2021-12-23","nav":12.4941,"day_change_pct":0.0064},{"nav_date":"2021-12-22","nav":12.4933,"day_change_pct":0.008},{"nav_date":"2021-12-21","nav":12.4923,"day_change_pct":-0.0008},{"nav_date":"2021-12-20","nav":12.4924,"day_change_pct":0.028},{"nav_date":"2021-12-17","nav":12.4889,"day_change_pct":0.0144},{"nav_date":"2021-12-16","nav":12.4871,"day_change_pct":-0.0024},{"nav_date":"2021-12-15","nav":12.4874,"day_change_pct":0.008},{"nav_date":"2021-12-14","nav":12.4864,"day_change_pct":0.008},{"nav_date":"2021-12-13","nav":12.4854,"day_change_pct":0.0296},{"nav_date":"2021-12-10","nav":12.4817,"day_change_pct":0.0104},{"nav_date":"2021-12-09","nav":12.4804,"day_change_pct":0.008},{"nav_date":"2021-12-08","nav":12.4794,"day_change_pct":0.0265},{"nav_date":"2021-12-07","nav":12.4761,"day_change_pct":0.016},{"nav_date":"2021-12-06","nav":12.4741,"day_change_pct":0.0313},{"nav_date":"2021-12-03","nav":12.4702,"day_change_pct":-0.0008},{"nav_date":"2021-12-02","nav":12.4703,"day_change_pct":0.0128},{"nav_date":"2021-12-01","nav":12.4687,"day_change_pct":0.0128},{"nav_date":"2021-11-30","nav":12.4671,"day_change_pct":0.012},{"nav_date":"2021-11-29","nav":12.4656,"day_change_pct":0.0201},{"nav_date":"2021-11-26","nav":12.4631,"day_change_pct":0.0169},{"nav_date":"2021-11-25","nav":12.461,"day_change_pct":0.0016},{"nav_date":"2021-11-24","nav":12.4608,"day_change_pct":0.004},{"nav_date":"2021-11-23","nav":12.4603,"day_change_pct":0.008},{"nav_date":"2021-11-22","nav":12.4593,"day_change_pct":0.041},{"nav_date":"2021-11-18","nav":12.4542,"day_change_pct":0.008},{"nav_date":"2021-11-17","nav":12.4532,"day_change_pct":0.0169},{"nav_date":"2021-11-16","nav":12.4511,"day_change_pct":0.0096},{"nav_date":"2021-11-15","nav":12.4499,"day_change_pct":0.0386},{"nav_date":"2021-11-12","nav":12.4451,"day_change_pct":0.0129},{"nav_date":"2021-11-11","nav":12.4435,"day_change_pct":0.0161},{"nav_date":"2021-11-10","nav":12.4415,"day_change_pct":0.0161},{"nav_date":"2021-11-09","nav":12.4395,"day_change_pct":0.0233},{"nav_date":"2021-11-08","nav":12.4366,"day_change_pct":0.066},{"nav_date":"2021-11-03","nav":12.4284,"day_change_pct":0.0137},{"nav_date":"2021-11-02","nav":12.4267,"day_change_pct":0.0097},{"nav_date":"2021-11-01","nav":12.4255,"day_change_pct":0.0209},{"nav_date":"2021-10-29","nav":12.4229,"day_change_pct":0.0113},{"nav_date":"2021-10-28","nav":12.4215,"day_change_pct":0.0081},{"nav_date":"2021-10-27","nav":12.4205,"day_change_pct":-0.0137},{"nav_date":"2021-10-26","nav":12.4222,"day_change_pct":-0.0024},{"nav_date":"2021-10-25","nav":12.4225,"day_change_pct":0.0225},{"nav_date":"2021-10-22","nav":12.4197,"day_change_pct":0.0113},{"nav_date":"2021-10-21","nav":12.4183,"day_change_pct":0.0169},{"nav_date":"2021-10-20","nav":12.4162,"day_change_pct":0.0105},{"nav_date":"2021-10-18","nav":12.4149,"day_change_pct":0.0395},{"nav_date":"2021-10-14","nav":12.41,"day_change_pct":0.0081},{"nav_date":"2021-10-13","nav":12.409,"day_change_pct":0.0306},{"nav_date":"2021-10-12","nav":12.4052,"day_change_pct":0.0145},{"nav_date":"2021-10-11","nav":12.4034,"day_change_pct":0.054},{"nav_date":"2021-10-08","nav":12.3967,"day_change_pct":0.0186},{"nav_date":"2021-10-07","nav":12.3944,"day_change_pct":0.0145},{"nav_date":"2021-10-06","nav":12.3926,"day_change_pct":-0.0121},{"nav_date":"2021-10-05","nav":12.3941,"day_change_pct":-0.0065},{"nav_date":"2021-10-04","nav":12.3949,"day_change_pct":0.0307},{"nav_date":"2021-10-01","nav":12.3911,"day_change_pct":0.0089},{"nav_date":"2021-09-30","nav":12.39,"day_change_pct":0.0032},{"nav_date":"2021-09-29","nav":12.3896,"day_change_pct":-0.0016},{"nav_date":"2021-09-28","nav":12.3898,"day_change_pct":0.0048},{"nav_date":"2021-09-27","nav":12.3892,"day_change_pct":0.021},{"nav_date":"2021-09-24","nav":12.3866,"day_change_pct":-0.0113},{"nav_date":"2021-09-23","nav":12.388,"day_change_pct":0.0105},{"nav_date":"2021-09-22","nav":12.3867,"day_change_pct":-0.0145},{"nav_date":"2021-09-21","nav":12.3885,"day_change_pct":0.004},{"nav_date":"2021-09-20","nav":12.388,"day_change_pct":0.0283},{"nav_date":"2021-09-17","nav":12.3845,"day_change_pct":0.0081},{"nav_date":"2021-09-16","nav":12.3835,"day_change_pct":0.0105},{"nav_date":"2021-09-15","nav":12.3822,"day_change_pct":0.004},{"nav_date":"2021-09-14","nav":12.3817,"day_change_pct":0.0097},{"nav_date":"2021-09-13","nav":12.3805,"day_change_pct":0.0404},{"nav_date":"2021-09-09","nav":12.3755,"day_change_pct":0.0137},{"nav_date":"2021-09-08","nav":12.3738,"day_change_pct":0.0016},{"nav_date":"2021-09-07","nav":12.3736,"day_change_pct":0.0113},{"nav_date":"2021-09-06","nav":12.3722,"day_change_pct":0.0234},{"nav_date":"2021-09-03","nav":12.3693,"day_change_pct":0.0226},{"nav_date":"2021-09-02","nav":12.3665,"day_change_pct":-0.0032},{"nav_date":"2021-09-01","nav":12.3669,"day_change_pct":0.0243},{"nav_date":"2021-08-31","nav":12.3639,"day_change_pct":0.0227},{"nav_date":"2021-08-30","nav":12.3611,"day_change_pct":0.0364},{"nav_date":"2021-08-27","nav":12.3566,"day_change_pct":0.0089},{"nav_date":"2021-08-26","nav":12.3555,"day_change_pct":0.0178},{"nav_date":"2021-08-25","nav":12.3533,"day_change_pct":0.0121},{"nav_date":"2021-08-24","nav":12.3518,"day_change_pct":0.0113},{"nav_date":"2021-08-23","nav":12.3504,"day_change_pct":0.0283},{"nav_date":"2021-08-20","nav":12.3469,"day_change_pct":0.0186},{"nav_date":"2021-08-18","nav":12.3446,"day_change_pct":0.0357},{"nav_date":"2021-08-17","nav":12.3402,"day_change_pct":0.0592},{"nav_date":"2021-08-13","nav":12.3329,"day_change_pct":0.0284},{"nav_date":"2021-08-12","nav":12.3294,"day_change_pct":0.0105},{"nav_date":"2021-08-11","nav":12.3281,"day_change_pct":0.0065},{"nav_date":"2021-08-10","nav":12.3273,"day_change_pct":0.026},{"nav_date":"2021-08-09","nav":12.3241,"day_change_pct":0.0325},{"nav_date":"2021-08-06","nav":12.3201,"day_change_pct":-0.0065},{"nav_date":"2021-08-05","nav":12.3209,"day_change_pct":0.0097},{"nav_date":"2021-08-04","nav":12.3197,"day_change_pct":0.0073},{"nav_date":"2021-08-03","nav":12.3188,"day_change_pct":0.0162},{"nav_date":"2021-08-02","nav":12.3168,"day_change_pct":0.026},{"nav_date":"2021-07-30","nav":12.3136,"day_change_pct":0.0106},{"nav_date":"2021-07-29","nav":12.3123,"day_change_pct":0.0146},{"nav_date":"2021-07-28","nav":12.3105,"day_change_pct":0.013},{"nav_date":"2021-07-27","nav":12.3089,"day_change_pct":0.0097},{"nav_date":"2021-07-26","nav":12.3077,"day_change_pct":0.0358},{"nav_date":"2021-07-23","nav":12.3033,"day_change_pct":0.0163},{"nav_date":"2021-07-22","nav":12.3013,"day_change_pct":0.0122},{"nav_date":"2021-07-20","nav":12.2998,"day_change_pct":0.0293},{"nav_date":"2021-07-19","nav":12.2962,"day_change_pct":0.0268},{"nav_date":"2021-07-16","nav":12.2929,"day_change_pct":0.0325},{"nav_date":"2021-07-15","nav":12.2889,"day_change_pct":0.0146},{"nav_date":"2021-07-14","nav":12.2871,"day_change_pct":0.022},{"nav_date":"2021-07-13","nav":12.2844,"day_change_pct":0.0301},{"nav_date":"2021-07-12","nav":12.2807,"day_change_pct":0.022},{"nav_date":"2021-07-09","nav":12.278,"day_change_pct":0.0106},{"nav_date":"2021-07-08","nav":12.2767,"day_change_pct":0.0261},{"nav_date":"2021-07-07","nav":12.2735,"day_change_pct":0.0253},{"nav_date":"2021-07-06","nav":12.2704,"day_change_pct":0.0212},{"nav_date":"2021-07-05","nav":12.2678,"day_change_pct":0.0604},{"nav_date":"2021-07-02","nav":12.2604,"day_change_pct":0.0188},{"nav_date":"2021-07-01","nav":12.2581,"day_change_pct":-0.0065},{"nav_date":"2021-06-30","nav":12.2589,"day_change_pct":0.0106},{"nav_date":"2021-06-29","nav":12.2576,"day_change_pct":0.0024},{"nav_date":"2021-06-28","nav":12.2573,"day_change_pct":0.0131},{"nav_date":"2021-06-25","nav":12.2557,"day_change_pct":-0.0049},{"nav_date":"2021-06-24","nav":12.2563,"day_change_pct":0.0041},{"nav_date":"2021-06-23","nav":12.2558,"day_change_pct":0.0041},{"nav_date":"2021-06-22","nav":12.2553,"day_change_pct":0.0229},{"nav_date":"2021-06-21","nav":12.2525,"day_change_pct":0.0433},{"nav_date":"2021-06-18","nav":12.2472,"day_change_pct":0.0188},{"nav_date":"2021-06-17","nav":12.2449,"day_change_pct":-0.0122},{"nav_date":"2021-06-16","nav":12.2464,"day_change_pct":-0.0082},{"nav_date":"2021-06-15","nav":12.2474,"day_change_pct":-0.0294},{"nav_date":"2021-06-14","nav":12.251,"day_change_pct":0.0506},{"nav_date":"2021-06-11","nav":12.2448,"day_change_pct":0.0033},{"nav_date":"2021-06-10","nav":12.2444,"day_change_pct":0.0139},{"nav_date":"2021-06-09","nav":12.2427,"day_change_pct":0.0237},{"nav_date":"2021-06-08","nav":12.2398,"day_change_pct":0.0147},{"nav_date":"2021-06-07","nav":12.238,"day_change_pct":0.0441},{"nav_date":"2021-06-04","nav":12.2326,"day_change_pct":0.0229},{"nav_date":"2021-06-03","nav":12.2298,"day_change_pct":0.0262},{"nav_date":"2021-06-02","nav":12.2266,"day_change_pct":0.0049},{"nav_date":"2021-06-01","nav":12.226,"day_change_pct":0.0057},{"nav_date":"2021-05-31","nav":12.2253,"day_change_pct":0.0319},{"nav_date":"2021-05-28","nav":12.2214,"day_change_pct":0.0057},{"nav_date":"2021-05-27","nav":12.2207,"day_change_pct":0.0049},{"nav_date":"2021-05-25","nav":12.2201,"day_change_pct":0.0106},{"nav_date":"2021-05-24","nav":12.2188,"day_change_pct":0.0327},{"nav_date":"2021-05-21","nav":12.2148,"day_change_pct":0.0221},{"nav_date":"2021-05-20","nav":12.2121,"day_change_pct":0.0147},{"nav_date":"2021-05-19","nav":12.2103,"day_change_pct":0.0049},{"nav_date":"2021-05-18","nav":12.2097,"day_change_pct":0.0131},{"nav_date":"2021-05-17","nav":12.2081,"day_change_pct":0.0254},{"nav_date":"2021-05-14","nav":12.205,"day_change_pct":0.0229},{"nav_date":"2021-05-12","nav":12.2022,"day_change_pct":-0.0197},{"nav_date":"2021-05-11","nav":12.2046,"day_change_pct":0.0213},{"nav_date":"2021-05-10","nav":12.202,"day_change_pct":0.0287},{"nav_date":"2021-05-07","nav":12.1985,"day_change_pct":-0.0025},{"nav_date":"2021-05-06","nav":12.1988,"day_change_pct":0.0123},{"nav_date":"2021-05-05","nav":12.1973,"day_change_pct":0.0156},{"nav_date":"2021-05-04","nav":12.1954,"day_change_pct":0.0123},{"nav_date":"2021-05-03","nav":12.1939,"day_change_pct":0.0369},{"nav_date":"2021-04-30","nav":12.1894,"day_change_pct":0.0107},{"nav_date":"2021-04-29","nav":12.1881,"day_change_pct":0.0378},{"nav_date":"2021-04-28","nav":12.1835,"day_change_pct":0.0255},{"nav_date":"2021-04-27","nav":12.1804,"day_change_pct":0.0156},{"nav_date":"2021-04-26","nav":12.1785,"day_change_pct":0.0567},{"nav_date":"2021-04-23","nav":12.1716,"day_change_pct":0.0321},{"nav_date":"2021-04-22","nav":12.1677,"day_change_pct":0.0354},{"nav_date":"2021-04-20","nav":12.1634,"day_change_pct":0.0238},{"nav_date":"2021-04-19","nav":12.1605,"day_change_pct":0.0485},{"nav_date":"2021-04-16","nav":12.1546,"day_change_pct":0.0074},{"nav_date":"2021-04-15","nav":12.1537,"day_change_pct":0.023},{"nav_date":"2021-04-12","nav":12.1509,"day_change_pct":0.0486},{"nav_date":"2021-04-09","nav":12.145,"day_change_pct":0.0},{"nav_date":"2021-04-08","nav":12.145,"day_change_pct":0.0247}],"total":759,"page":1,"page_size":250}