{"fund_details":{"scheme_code":146463,"scheme_name":"DSP FMP Series - 250 - 39M - Direct Plan - IDCW - Payout","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740KA1MZ9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-21","nav":12.6528,"day_change_pct":0.0245},{"nav_date":"2022-04-20","nav":12.6497,"day_change_pct":0.0095},{"nav_date":"2022-04-19","nav":12.6485,"day_change_pct":0.0095},{"nav_date":"2022-04-18","nav":12.6473,"day_change_pct":0.053},{"nav_date":"2022-04-13","nav":12.6406,"day_change_pct":0.0032},{"nav_date":"2022-04-12","nav":12.6402,"day_change_pct":0.0111},{"nav_date":"2022-04-11","nav":12.6388,"day_change_pct":0.0293},{"nav_date":"2022-04-08","nav":12.6351,"day_change_pct":-0.0087},{"nav_date":"2022-04-07","nav":12.6362,"day_change_pct":0.0087},{"nav_date":"2022-04-06","nav":12.6351,"day_change_pct":0.0111},{"nav_date":"2022-04-05","nav":12.6337,"day_change_pct":0.0103},{"nav_date":"2022-04-04","nav":12.6324,"day_change_pct":0.0483},{"nav_date":"2022-03-31","nav":12.6263,"day_change_pct":0.0206},{"nav_date":"2022-03-30","nav":12.6237,"day_change_pct":0.0103},{"nav_date":"2022-03-29","nav":12.6224,"day_change_pct":0.0087},{"nav_date":"2022-03-28","nav":12.6213,"day_change_pct":0.0309},{"nav_date":"2022-03-25","nav":12.6174,"day_change_pct":0.0103},{"nav_date":"2022-03-24","nav":12.6161,"day_change_pct":0.0127},{"nav_date":"2022-03-23","nav":12.6145,"day_change_pct":0.0111},{"nav_date":"2022-03-22","nav":12.6131,"day_change_pct":0.0087},{"nav_date":"2022-03-21","nav":12.612,"day_change_pct":0.0412},{"nav_date":"2022-03-17","nav":12.6068,"day_change_pct":0.0111},{"nav_date":"2022-03-16","nav":12.6054,"day_change_pct":0.0119},{"nav_date":"2022-03-15","nav":12.6039,"day_change_pct":0.0143},{"nav_date":"2022-03-14","nav":12.6021,"day_change_pct":0.0341},{"nav_date":"2022-03-11","nav":12.5978,"day_change_pct":0.0111},{"nav_date":"2022-03-10","nav":12.5964,"day_change_pct":0.0103},{"nav_date":"2022-03-09","nav":12.5951,"day_change_pct":0.0087},{"nav_date":"2022-03-08","nav":12.594,"day_change_pct":0.0103},{"nav_date":"2022-03-07","nav":12.5927,"day_change_pct":0.0286},{"nav_date":"2022-03-04","nav":12.5891,"day_change_pct":0.0087},{"nav_date":"2022-03-03","nav":12.588,"day_change_pct":0.0056},{"nav_date":"2022-03-02","nav":12.5873,"day_change_pct":0.0191},{"nav_date":"2022-02-28","nav":12.5849,"day_change_pct":0.0302},{"nav_date":"2022-02-25","nav":12.5811,"day_change_pct":0.0103},{"nav_date":"2022-02-24","nav":12.5798,"day_change_pct":0.0095},{"nav_date":"2022-02-23","nav":12.5786,"day_change_pct":0.0135},{"nav_date":"2022-02-22","nav":12.5769,"day_change_pct":0.0072},{"nav_date":"2022-02-21","nav":12.576,"day_change_pct":0.0278},{"nav_date":"2022-02-18","nav":12.5725,"day_change_pct":0.008},{"nav_date":"2022-02-17","nav":12.5715,"day_change_pct":0.0127},{"nav_date":"2022-02-16","nav":12.5699,"day_change_pct":0.0127},{"nav_date":"2022-02-15","nav":12.5683,"day_change_pct":0.0111},{"nav_date":"2022-02-14","nav":12.5669,"day_change_pct":0.0326},{"nav_date":"2022-02-11","nav":12.5628,"day_change_pct":0.0127},{"nav_date":"2022-02-10","nav":12.5612,"day_change_pct":0.0215},{"nav_date":"2022-02-09","nav":12.5585,"day_change_pct":0.0127},{"nav_date":"2022-02-08","nav":12.5569,"day_change_pct":0.039},{"nav_date":"2022-02-04","nav":12.552,"day_change_pct":0.0104},{"nav_date":"2022-02-03","nav":12.5507,"day_change_pct":0.0143},{"nav_date":"2022-02-02","nav":12.5489,"day_change_pct":-0.004},{"nav_date":"2022-02-01","nav":12.5494,"day_change_pct":0.0016},{"nav_date":"2022-01-31","nav":12.5492,"day_change_pct":0.0319},{"nav_date":"2022-01-28","nav":12.5452,"day_change_pct":0.0128},{"nav_date":"2022-01-27","nav":12.5436,"day_change_pct":0.0096},{"nav_date":"2022-01-25","nav":12.5424,"day_change_pct":0.0104},{"nav_date":"2022-01-24","nav":12.5411,"day_change_pct":0.0303},{"nav_date":"2022-01-21","nav":12.5373,"day_change_pct":0.012},{"nav_date":"2022-01-20","nav":12.5358,"day_change_pct":0.0152},{"nav_date":"2022-01-19","nav":12.5339,"day_change_pct":-0.0096},{"nav_date":"2022-01-18","nav":12.5351,"day_change_pct":0.0064},{"nav_date":"2022-01-17","nav":12.5343,"day_change_pct":0.0351},{"nav_date":"2022-01-14","nav":12.5299,"day_change_pct":0.012},{"nav_date":"2022-01-13","nav":12.5284,"day_change_pct":0.0152},{"nav_date":"2022-01-12","nav":12.5265,"day_change_pct":0.0112},{"nav_date":"2022-01-11","nav":12.5251,"day_change_pct":0.0096},{"nav_date":"2022-01-10","nav":12.5239,"day_change_pct":0.0288},{"nav_date":"2022-01-07","nav":12.5203,"day_change_pct":0.0096},{"nav_date":"2022-01-06","nav":12.5191,"day_change_pct":0.0168},{"nav_date":"2022-01-05","nav":12.517,"day_change_pct":0.0184},{"nav_date":"2022-01-04","nav":12.5147,"day_change_pct":0.0144},{"nav_date":"2022-01-03","nav":12.5129,"day_change_pct":0.036},{"nav_date":"2021-12-31","nav":12.5084,"day_change_pct":0.0232},{"nav_date":"2021-12-30","nav":12.5055,"day_change_pct":0.0168},{"nav_date":"2021-12-29","nav":12.5034,"day_change_pct":0.0136},{"nav_date":"2021-12-28","nav":12.5017,"day_change_pct":0.0064},{"nav_date":"2021-12-27","nav":12.5009,"day_change_pct":0.0344},{"nav_date":"2021-12-24","nav":12.4966,"day_change_pct":0.024},{"nav_date":"2021-12-23","nav":12.4936,"day_change_pct":0.0064},{"nav_date":"2021-12-22","nav":12.4928,"day_change_pct":0.0088},{"nav_date":"2021-12-21","nav":12.4917,"day_change_pct":-0.0016},{"nav_date":"2021-12-20","nav":12.4919,"day_change_pct":0.028},{"nav_date":"2021-12-17","nav":12.4884,"day_change_pct":0.0152},{"nav_date":"2021-12-16","nav":12.4865,"day_change_pct":-0.0024},{"nav_date":"2021-12-15","nav":12.4868,"day_change_pct":0.008},{"nav_date":"2021-12-14","nav":12.4858,"day_change_pct":0.008},{"nav_date":"2021-12-13","nav":12.4848,"day_change_pct":0.0296},{"nav_date":"2021-12-10","nav":12.4811,"day_change_pct":0.0104},{"nav_date":"2021-12-09","nav":12.4798,"day_change_pct":0.008},{"nav_date":"2021-12-08","nav":12.4788,"day_change_pct":0.0265},{"nav_date":"2021-12-07","nav":12.4755,"day_change_pct":0.016},{"nav_date":"2021-12-06","nav":12.4735,"day_change_pct":0.0313},{"nav_date":"2021-12-03","nav":12.4696,"day_change_pct":0.0},{"nav_date":"2021-12-02","nav":12.4696,"day_change_pct":0.0128},{"nav_date":"2021-12-01","nav":12.468,"day_change_pct":0.012},{"nav_date":"2021-11-30","nav":12.4665,"day_change_pct":0.012},{"nav_date":"2021-11-29","nav":12.465,"day_change_pct":0.0201},{"nav_date":"2021-11-26","nav":12.4625,"day_change_pct":0.0169},{"nav_date":"2021-11-25","nav":12.4604,"day_change_pct":0.0016},{"nav_date":"2021-11-24","nav":12.4602,"day_change_pct":0.004},{"nav_date":"2021-11-23","nav":12.4597,"day_change_pct":0.008},{"nav_date":"2021-11-22","nav":12.4587,"day_change_pct":0.041},{"nav_date":"2021-11-18","nav":12.4536,"day_change_pct":0.0088},{"nav_date":"2021-11-17","nav":12.4525,"day_change_pct":0.0161},{"nav_date":"2021-11-16","nav":12.4505,"day_change_pct":0.0088},{"nav_date":"2021-11-15","nav":12.4494,"day_change_pct":0.0394},{"nav_date":"2021-11-12","nav":12.4445,"day_change_pct":0.0121},{"nav_date":"2021-11-11","nav":12.443,"day_change_pct":0.0161},{"nav_date":"2021-11-10","nav":12.441,"day_change_pct":0.0169},{"nav_date":"2021-11-09","nav":12.4389,"day_change_pct":0.0233},{"nav_date":"2021-11-08","nav":12.436,"day_change_pct":0.066},{"nav_date":"2021-11-03","nav":12.4278,"day_change_pct":0.0129},{"nav_date":"2021-11-02","nav":12.4262,"day_change_pct":0.0097},{"nav_date":"2021-11-01","nav":12.425,"day_change_pct":0.0217},{"nav_date":"2021-10-29","nav":12.4223,"day_change_pct":0.0113},{"nav_date":"2021-10-28","nav":12.4209,"day_change_pct":0.0072},{"nav_date":"2021-10-27","nav":12.42,"day_change_pct":-0.0137},{"nav_date":"2021-10-26","nav":12.4217,"day_change_pct":-0.0024},{"nav_date":"2021-10-25","nav":12.422,"day_change_pct":0.0225},{"nav_date":"2021-10-22","nav":12.4192,"day_change_pct":0.0113},{"nav_date":"2021-10-21","nav":12.4178,"day_change_pct":0.0169},{"nav_date":"2021-10-20","nav":12.4157,"day_change_pct":0.0113},{"nav_date":"2021-10-18","nav":12.4143,"day_change_pct":0.0387},{"nav_date":"2021-10-14","nav":12.4095,"day_change_pct":0.0081},{"nav_date":"2021-10-13","nav":12.4085,"day_change_pct":0.0306},{"nav_date":"2021-10-12","nav":12.4047,"day_change_pct":0.0145},{"nav_date":"2021-10-11","nav":12.4029,"day_change_pct":0.054},{"nav_date":"2021-10-08","nav":12.3962,"day_change_pct":0.0178},{"nav_date":"2021-10-07","nav":12.394,"day_change_pct":0.0153},{"nav_date":"2021-10-06","nav":12.3921,"day_change_pct":-0.0129},{"nav_date":"2021-10-05","nav":12.3937,"day_change_pct":-0.0056},{"nav_date":"2021-10-04","nav":12.3944,"day_change_pct":0.0307},{"nav_date":"2021-10-01","nav":12.3906,"day_change_pct":0.0089},{"nav_date":"2021-09-30","nav":12.3895,"day_change_pct":0.0032},{"nav_date":"2021-09-29","nav":12.3891,"day_change_pct":-0.0016},{"nav_date":"2021-09-28","nav":12.3893,"day_change_pct":0.004},{"nav_date":"2021-09-27","nav":12.3888,"day_change_pct":0.0218},{"nav_date":"2021-09-24","nav":12.3861,"day_change_pct":-0.0113},{"nav_date":"2021-09-23","nav":12.3875,"day_change_pct":0.0097},{"nav_date":"2021-09-22","nav":12.3863,"day_change_pct":-0.0137},{"nav_date":"2021-09-21","nav":12.388,"day_change_pct":0.0032},{"nav_date":"2021-09-20","nav":12.3876,"day_change_pct":0.0283},{"nav_date":"2021-09-17","nav":12.3841,"day_change_pct":0.0081},{"nav_date":"2021-09-16","nav":12.3831,"day_change_pct":0.0105},{"nav_date":"2021-09-15","nav":12.3818,"day_change_pct":0.004},{"nav_date":"2021-09-14","nav":12.3813,"day_change_pct":0.0105},{"nav_date":"2021-09-13","nav":12.38,"day_change_pct":0.0396},{"nav_date":"2021-09-09","nav":12.3751,"day_change_pct":0.0137},{"nav_date":"2021-09-08","nav":12.3734,"day_change_pct":0.0016},{"nav_date":"2021-09-07","nav":12.3732,"day_change_pct":0.0113},{"nav_date":"2021-09-06","nav":12.3718,"day_change_pct":0.0234},{"nav_date":"2021-09-03","nav":12.3689,"day_change_pct":0.0235},{"nav_date":"2021-09-02","nav":12.366,"day_change_pct":-0.004},{"nav_date":"2021-09-01","nav":12.3665,"day_change_pct":0.0251},{"nav_date":"2021-08-31","nav":12.3634,"day_change_pct":0.0227},{"nav_date":"2021-08-30","nav":12.3606,"day_change_pct":0.0356},{"nav_date":"2021-08-27","nav":12.3562,"day_change_pct":0.0097},{"nav_date":"2021-08-26","nav":12.355,"day_change_pct":0.0178},{"nav_date":"2021-08-25","nav":12.3528,"day_change_pct":0.0113},{"nav_date":"2021-08-24","nav":12.3514,"day_change_pct":0.0113},{"nav_date":"2021-08-23","nav":12.35,"day_change_pct":0.0283},{"nav_date":"2021-08-20","nav":12.3465,"day_change_pct":0.0194},{"nav_date":"2021-08-18","nav":12.3441,"day_change_pct":0.0357},{"nav_date":"2021-08-17","nav":12.3397,"day_change_pct":0.0592},{"nav_date":"2021-08-13","nav":12.3324,"day_change_pct":0.0284},{"nav_date":"2021-08-12","nav":12.3289,"day_change_pct":0.0097},{"nav_date":"2021-08-11","nav":12.3277,"day_change_pct":0.0073},{"nav_date":"2021-08-10","nav":12.3268,"day_change_pct":0.026},{"nav_date":"2021-08-09","nav":12.3236,"day_change_pct":0.0325},{"nav_date":"2021-08-06","nav":12.3196,"day_change_pct":-0.0065},{"nav_date":"2021-08-05","nav":12.3204,"day_change_pct":0.0089},{"nav_date":"2021-08-04","nav":12.3193,"day_change_pct":0.0073},{"nav_date":"2021-08-03","nav":12.3184,"day_change_pct":0.0171},{"nav_date":"2021-08-02","nav":12.3163,"day_change_pct":0.026},{"nav_date":"2021-07-30","nav":12.3131,"day_change_pct":0.0106},{"nav_date":"2021-07-29","nav":12.3118,"day_change_pct":0.0146},{"nav_date":"2021-07-28","nav":12.31,"day_change_pct":0.013},{"nav_date":"2021-07-27","nav":12.3084,"day_change_pct":0.0098},{"nav_date":"2021-07-26","nav":12.3072,"day_change_pct":0.035},{"nav_date":"2021-07-23","nav":12.3029,"day_change_pct":0.0171},{"nav_date":"2021-07-22","nav":12.3008,"day_change_pct":0.0122},{"nav_date":"2021-07-20","nav":12.2993,"day_change_pct":0.0293},{"nav_date":"2021-07-19","nav":12.2957,"day_change_pct":0.0268},{"nav_date":"2021-07-16","nav":12.2924,"day_change_pct":0.0326},{"nav_date":"2021-07-15","nav":12.2884,"day_change_pct":0.0147},{"nav_date":"2021-07-14","nav":12.2866,"day_change_pct":0.022},{"nav_date":"2021-07-13","nav":12.2839,"day_change_pct":0.0301},{"nav_date":"2021-07-12","nav":12.2802,"day_change_pct":0.022},{"nav_date":"2021-07-09","nav":12.2775,"day_change_pct":0.0106},{"nav_date":"2021-07-08","nav":12.2762,"day_change_pct":0.0261},{"nav_date":"2021-07-07","nav":12.273,"day_change_pct":0.0253},{"nav_date":"2021-07-06","nav":12.2699,"day_change_pct":0.0204},{"nav_date":"2021-07-05","nav":12.2674,"day_change_pct":0.0612},{"nav_date":"2021-07-02","nav":12.2599,"day_change_pct":0.0188},{"nav_date":"2021-07-01","nav":12.2576,"day_change_pct":-0.0065},{"nav_date":"2021-06-30","nav":12.2584,"day_change_pct":0.0106},{"nav_date":"2021-06-29","nav":12.2571,"day_change_pct":0.0016},{"nav_date":"2021-06-28","nav":12.2569,"day_change_pct":0.0139},{"nav_date":"2021-06-25","nav":12.2552,"day_change_pct":-0.0057},{"nav_date":"2021-06-24","nav":12.2559,"day_change_pct":0.0041},{"nav_date":"2021-06-23","nav":12.2554,"day_change_pct":0.0041},{"nav_date":"2021-06-22","nav":12.2549,"day_change_pct":0.0237},{"nav_date":"2021-06-21","nav":12.252,"day_change_pct":0.0433},{"nav_date":"2021-06-18","nav":12.2467,"day_change_pct":0.018},{"nav_date":"2021-06-17","nav":12.2445,"day_change_pct":-0.0114},{"nav_date":"2021-06-16","nav":12.2459,"day_change_pct":-0.009},{"nav_date":"2021-06-15","nav":12.247,"day_change_pct":-0.0294},{"nav_date":"2021-06-14","nav":12.2506,"day_change_pct":0.0506},{"nav_date":"2021-06-11","nav":12.2444,"day_change_pct":0.0041},{"nav_date":"2021-06-10","nav":12.2439,"day_change_pct":0.0139},{"nav_date":"2021-06-09","nav":12.2422,"day_change_pct":0.0229},{"nav_date":"2021-06-08","nav":12.2394,"day_change_pct":0.0155},{"nav_date":"2021-06-07","nav":12.2375,"day_change_pct":0.0441},{"nav_date":"2021-06-04","nav":12.2321,"day_change_pct":0.0229},{"nav_date":"2021-06-03","nav":12.2293,"day_change_pct":0.0262},{"nav_date":"2021-06-02","nav":12.2261,"day_change_pct":0.0049},{"nav_date":"2021-06-01","nav":12.2255,"day_change_pct":0.0057},{"nav_date":"2021-05-31","nav":12.2248,"day_change_pct":0.0319},{"nav_date":"2021-05-28","nav":12.2209,"day_change_pct":0.0057},{"nav_date":"2021-05-27","nav":12.2202,"day_change_pct":0.0049},{"nav_date":"2021-05-25","nav":12.2196,"day_change_pct":0.0106},{"nav_date":"2021-05-24","nav":12.2183,"day_change_pct":0.0319},{"nav_date":"2021-05-21","nav":12.2144,"day_change_pct":0.0229},{"nav_date":"2021-05-20","nav":12.2116,"day_change_pct":0.0147},{"nav_date":"2021-05-19","nav":12.2098,"day_change_pct":0.0049},{"nav_date":"2021-05-18","nav":12.2092,"day_change_pct":0.0131},{"nav_date":"2021-05-17","nav":12.2076,"day_change_pct":0.0254},{"nav_date":"2021-05-14","nav":12.2045,"day_change_pct":0.0229},{"nav_date":"2021-05-12","nav":12.2017,"day_change_pct":-0.0197},{"nav_date":"2021-05-11","nav":12.2041,"day_change_pct":0.0213},{"nav_date":"2021-05-10","nav":12.2015,"day_change_pct":0.0295},{"nav_date":"2021-05-07","nav":12.1979,"day_change_pct":-0.0033},{"nav_date":"2021-05-06","nav":12.1983,"day_change_pct":0.0123},{"nav_date":"2021-05-05","nav":12.1968,"day_change_pct":0.0156},{"nav_date":"2021-05-04","nav":12.1949,"day_change_pct":0.0123},{"nav_date":"2021-05-03","nav":12.1934,"day_change_pct":0.0369},{"nav_date":"2021-04-30","nav":12.1889,"day_change_pct":0.0115},{"nav_date":"2021-04-29","nav":12.1875,"day_change_pct":0.0378},{"nav_date":"2021-04-28","nav":12.1829,"day_change_pct":0.0246},{"nav_date":"2021-04-27","nav":12.1799,"day_change_pct":0.0164},{"nav_date":"2021-04-26","nav":12.1779,"day_change_pct":0.0559},{"nav_date":"2021-04-23","nav":12.1711,"day_change_pct":0.0321},{"nav_date":"2021-04-22","nav":12.1672,"day_change_pct":0.0354},{"nav_date":"2021-04-20","nav":12.1629,"day_change_pct":0.0238},{"nav_date":"2021-04-19","nav":12.16,"day_change_pct":0.0494},{"nav_date":"2021-04-16","nav":12.154,"day_change_pct":0.0074},{"nav_date":"2021-04-15","nav":12.1531,"day_change_pct":0.0222},{"nav_date":"2021-04-12","nav":12.1504,"day_change_pct":0.0494},{"nav_date":"2021-04-09","nav":12.1444,"day_change_pct":0.0},{"nav_date":"2021-04-08","nav":12.1444,"day_change_pct":0.0247}],"total":759,"page":1,"page_size":250}