{"fund_details":{"scheme_code":146461,"scheme_name":"DSP FMP Series - 250 - 39M - Regular Plan - IDCW - Quarterly Payout","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740KA1MX4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-21","nav":12.553,"day_change_pct":0.0112},{"nav_date":"2022-04-20","nav":12.5516,"day_change_pct":0.0088},{"nav_date":"2022-04-19","nav":12.5505,"day_change_pct":0.0088},{"nav_date":"2022-04-18","nav":12.5494,"day_change_pct":0.0502},{"nav_date":"2022-04-13","nav":12.5431,"day_change_pct":0.0016},{"nav_date":"2022-04-12","nav":12.5429,"day_change_pct":0.0112},{"nav_date":"2022-04-11","nav":12.5415,"day_change_pct":0.0271},{"nav_date":"2022-04-08","nav":12.5381,"day_change_pct":-0.0096},{"nav_date":"2022-04-07","nav":12.5393,"day_change_pct":0.008},{"nav_date":"2022-04-06","nav":12.5383,"day_change_pct":0.0112},{"nav_date":"2022-04-05","nav":12.5369,"day_change_pct":0.0088},{"nav_date":"2022-04-04","nav":12.5358,"day_change_pct":0.0455},{"nav_date":"2022-03-31","nav":12.5301,"day_change_pct":0.0208},{"nav_date":"2022-03-30","nav":12.5275,"day_change_pct":0.0088},{"nav_date":"2022-03-29","nav":12.5264,"day_change_pct":0.0088},{"nav_date":"2022-03-28","nav":12.5253,"day_change_pct":0.028},{"nav_date":"2022-03-25","nav":12.5218,"day_change_pct":0.0104},{"nav_date":"2022-03-24","nav":12.5205,"day_change_pct":0.0112},{"nav_date":"2022-03-23","nav":12.5191,"day_change_pct":0.0104},{"nav_date":"2022-03-22","nav":12.5178,"day_change_pct":0.0088},{"nav_date":"2022-03-21","nav":12.5167,"day_change_pct":0.0376},{"nav_date":"2022-03-17","nav":12.512,"day_change_pct":0.0112},{"nav_date":"2022-03-16","nav":12.5106,"day_change_pct":0.0112},{"nav_date":"2022-03-15","nav":12.5092,"day_change_pct":0.0136},{"nav_date":"2022-03-14","nav":12.5075,"day_change_pct":0.032},{"nav_date":"2022-03-11","nav":12.5035,"day_change_pct":0.0104},{"nav_date":"2022-03-10","nav":12.5022,"day_change_pct":0.0088},{"nav_date":"2022-03-09","nav":12.5011,"day_change_pct":0.0088},{"nav_date":"2022-03-08","nav":12.5,"day_change_pct":0.0088},{"nav_date":"2022-03-07","nav":12.4989,"day_change_pct":0.0272},{"nav_date":"2022-03-04","nav":12.4955,"day_change_pct":0.008},{"nav_date":"2022-03-03","nav":12.4945,"day_change_pct":0.0048},{"nav_date":"2022-03-02","nav":12.4939,"day_change_pct":0.0184},{"nav_date":"2022-02-28","nav":12.4916,"day_change_pct":0.0272},{"nav_date":"2022-02-25","nav":12.4882,"day_change_pct":0.0096},{"nav_date":"2022-02-24","nav":12.487,"day_change_pct":0.0096},{"nav_date":"2022-02-23","nav":12.4858,"day_change_pct":0.0128},{"nav_date":"2022-02-22","nav":12.4842,"day_change_pct":0.0064},{"nav_date":"2022-02-21","nav":12.4834,"day_change_pct":0.0256},{"nav_date":"2022-02-18","nav":12.4802,"day_change_pct":0.0072},{"nav_date":"2022-02-17","nav":12.4793,"day_change_pct":0.012},{"nav_date":"2022-02-16","nav":12.4778,"day_change_pct":0.012},{"nav_date":"2022-02-15","nav":12.4763,"day_change_pct":0.0104},{"nav_date":"2022-02-14","nav":12.475,"day_change_pct":0.0313},{"nav_date":"2022-02-11","nav":12.4711,"day_change_pct":0.012},{"nav_date":"2022-02-10","nav":12.4696,"day_change_pct":0.0201},{"nav_date":"2022-02-09","nav":12.4671,"day_change_pct":0.0128},{"nav_date":"2022-02-08","nav":12.4655,"day_change_pct":0.0361},{"nav_date":"2022-02-04","nav":12.461,"day_change_pct":0.0096},{"nav_date":"2022-02-03","nav":12.4598,"day_change_pct":0.0136},{"nav_date":"2022-02-02","nav":12.4581,"day_change_pct":-0.0048},{"nav_date":"2022-02-01","nav":12.4587,"day_change_pct":0.0008},{"nav_date":"2022-01-31","nav":12.4586,"day_change_pct":0.0305},{"nav_date":"2022-01-28","nav":12.4548,"day_change_pct":0.0112},{"nav_date":"2022-01-27","nav":12.4534,"day_change_pct":0.0088},{"nav_date":"2022-01-25","nav":12.4523,"day_change_pct":0.0096},{"nav_date":"2022-01-24","nav":12.4511,"day_change_pct":0.0281},{"nav_date":"2022-01-21","nav":12.4476,"day_change_pct":0.0112},{"nav_date":"2022-01-20","nav":12.4462,"day_change_pct":0.0145},{"nav_date":"2022-01-19","nav":12.4444,"day_change_pct":-0.0096},{"nav_date":"2022-01-18","nav":12.4456,"day_change_pct":0.0056},{"nav_date":"2022-01-17","nav":12.4449,"day_change_pct":0.0322},{"nav_date":"2022-01-14","nav":12.4409,"day_change_pct":0.0113},{"nav_date":"2022-01-13","nav":12.4395,"day_change_pct":0.0153},{"nav_date":"2022-01-12","nav":12.4376,"day_change_pct":0.0096},{"nav_date":"2022-01-11","nav":12.4364,"day_change_pct":0.0097},{"nav_date":"2022-01-10","nav":12.4352,"day_change_pct":0.0265},{"nav_date":"2022-01-07","nav":12.4319,"day_change_pct":0.0088},{"nav_date":"2022-01-06","nav":12.4308,"day_change_pct":0.0161},{"nav_date":"2022-01-05","nav":12.4288,"day_change_pct":0.0177},{"nav_date":"2022-01-04","nav":12.4266,"day_change_pct":0.0137},{"nav_date":"2022-01-03","nav":12.4249,"day_change_pct":0.0338},{"nav_date":"2021-12-31","nav":12.4207,"day_change_pct":0.0225},{"nav_date":"2021-12-30","nav":12.4179,"day_change_pct":0.0161},{"nav_date":"2021-12-29","nav":12.4159,"day_change_pct":0.0129},{"nav_date":"2021-12-28","nav":12.4143,"day_change_pct":0.0056},{"nav_date":"2021-12-27","nav":12.4136,"day_change_pct":0.0322},{"nav_date":"2021-12-24","nav":12.4096,"day_change_pct":0.0234},{"nav_date":"2021-12-23","nav":12.4067,"day_change_pct":0.0064},{"nav_date":"2021-12-22","nav":12.4059,"day_change_pct":0.0073},{"nav_date":"2021-12-21","nav":12.405,"day_change_pct":-0.0016},{"nav_date":"2021-12-20","nav":12.4052,"day_change_pct":0.0258},{"nav_date":"2021-12-17","nav":12.402,"day_change_pct":0.0145},{"nav_date":"2021-12-16","nav":12.4002,"day_change_pct":-0.0032},{"nav_date":"2021-12-15","nav":12.4006,"day_change_pct":0.0073},{"nav_date":"2021-12-14","nav":12.3997,"day_change_pct":0.0073},{"nav_date":"2021-12-13","nav":12.3988,"day_change_pct":0.0282},{"nav_date":"2021-12-10","nav":12.3953,"day_change_pct":0.0089},{"nav_date":"2021-12-09","nav":12.3942,"day_change_pct":0.0073},{"nav_date":"2021-12-08","nav":12.3933,"day_change_pct":0.0266},{"nav_date":"2021-12-07","nav":12.39,"day_change_pct":0.0153},{"nav_date":"2021-12-06","nav":12.3881,"day_change_pct":0.0291},{"nav_date":"2021-12-03","nav":12.3845,"day_change_pct":-0.0016},{"nav_date":"2021-12-02","nav":12.3847,"day_change_pct":0.0129},{"nav_date":"2021-12-01","nav":12.3831,"day_change_pct":0.0113},{"nav_date":"2021-11-30","nav":12.3817,"day_change_pct":0.0113},{"nav_date":"2021-11-29","nav":12.3803,"day_change_pct":0.0186},{"nav_date":"2021-11-26","nav":12.378,"day_change_pct":0.0154},{"nav_date":"2021-11-25","nav":12.3761,"day_change_pct":0.0008},{"nav_date":"2021-11-24","nav":12.376,"day_change_pct":0.004},{"nav_date":"2021-11-23","nav":12.3755,"day_change_pct":0.0073},{"nav_date":"2021-11-22","nav":12.3746,"day_change_pct":0.038},{"nav_date":"2021-11-18","nav":12.3699,"day_change_pct":0.0081},{"nav_date":"2021-11-17","nav":12.3689,"day_change_pct":0.0154},{"nav_date":"2021-11-16","nav":12.367,"day_change_pct":0.0089},{"nav_date":"2021-11-15","nav":12.3659,"day_change_pct":0.0372},{"nav_date":"2021-11-12","nav":12.3613,"day_change_pct":0.0113},{"nav_date":"2021-11-11","nav":12.3599,"day_change_pct":0.0154},{"nav_date":"2021-11-10","nav":12.358,"day_change_pct":0.0154},{"nav_date":"2021-11-09","nav":12.3561,"day_change_pct":0.0227},{"nav_date":"2021-11-08","nav":12.3533,"day_change_pct":0.0632},{"nav_date":"2021-11-03","nav":12.3455,"day_change_pct":0.0122},{"nav_date":"2021-11-02","nav":12.344,"day_change_pct":0.0089},{"nav_date":"2021-11-01","nav":12.3429,"day_change_pct":0.0194},{"nav_date":"2021-10-29","nav":12.3405,"day_change_pct":0.0105},{"nav_date":"2021-10-28","nav":12.3392,"day_change_pct":0.0065},{"nav_date":"2021-10-27","nav":12.3384,"day_change_pct":-0.0146},{"nav_date":"2021-10-26","nav":12.3402,"day_change_pct":-0.0024},{"nav_date":"2021-10-25","nav":12.3405,"day_change_pct":0.0203},{"nav_date":"2021-10-22","nav":12.338,"day_change_pct":0.0105},{"nav_date":"2021-10-21","nav":12.3367,"day_change_pct":0.0162},{"nav_date":"2021-10-20","nav":12.3347,"day_change_pct":0.0097},{"nav_date":"2021-10-18","nav":12.3335,"day_change_pct":0.0365},{"nav_date":"2021-10-14","nav":12.329,"day_change_pct":0.0073},{"nav_date":"2021-10-13","nav":12.3281,"day_change_pct":0.03},{"nav_date":"2021-10-12","nav":12.3244,"day_change_pct":0.0138},{"nav_date":"2021-10-11","nav":12.3227,"day_change_pct":0.0512},{"nav_date":"2021-10-08","nav":12.3164,"day_change_pct":0.0179},{"nav_date":"2021-10-07","nav":12.3142,"day_change_pct":0.0138},{"nav_date":"2021-10-06","nav":12.3125,"day_change_pct":-0.013},{"nav_date":"2021-10-05","nav":12.3141,"day_change_pct":-0.0065},{"nav_date":"2021-10-04","nav":12.3149,"day_change_pct":0.0292},{"nav_date":"2021-10-01","nav":12.3113,"day_change_pct":0.0081},{"nav_date":"2021-09-30","nav":12.3103,"day_change_pct":0.0024},{"nav_date":"2021-09-29","nav":12.31,"day_change_pct":-0.0024},{"nav_date":"2021-09-28","nav":12.3103,"day_change_pct":0.0032},{"nav_date":"2021-09-27","nav":12.3099,"day_change_pct":0.0195},{"nav_date":"2021-09-24","nav":12.3075,"day_change_pct":-0.0122},{"nav_date":"2021-09-23","nav":12.309,"day_change_pct":0.0097},{"nav_date":"2021-09-22","nav":12.3078,"day_change_pct":-0.0146},{"nav_date":"2021-09-21","nav":12.3096,"day_change_pct":0.0032},{"nav_date":"2021-09-20","nav":12.3092,"day_change_pct":0.026},{"nav_date":"2021-09-17","nav":12.306,"day_change_pct":0.0073},{"nav_date":"2021-09-16","nav":12.3051,"day_change_pct":0.0098},{"nav_date":"2021-09-15","nav":12.3039,"day_change_pct":0.0033},{"nav_date":"2021-09-14","nav":12.3035,"day_change_pct":0.0089},{"nav_date":"2021-09-13","nav":12.3024,"day_change_pct":0.0374},{"nav_date":"2021-09-09","nav":12.2978,"day_change_pct":0.013},{"nav_date":"2021-09-08","nav":12.2962,"day_change_pct":0.0008},{"nav_date":"2021-09-07","nav":12.2961,"day_change_pct":0.0106},{"nav_date":"2021-09-06","nav":12.2948,"day_change_pct":0.022},{"nav_date":"2021-09-03","nav":12.2921,"day_change_pct":0.022},{"nav_date":"2021-09-02","nav":12.2894,"day_change_pct":-0.0041},{"nav_date":"2021-09-01","nav":12.2899,"day_change_pct":0.0244},{"nav_date":"2021-08-31","nav":12.2869,"day_change_pct":0.022},{"nav_date":"2021-08-30","nav":12.2842,"day_change_pct":0.0334},{"nav_date":"2021-08-27","nav":12.2801,"day_change_pct":0.009},{"nav_date":"2021-08-26","nav":12.279,"day_change_pct":0.0171},{"nav_date":"2021-08-25","nav":12.2769,"day_change_pct":0.0114},{"nav_date":"2021-08-24","nav":12.2755,"day_change_pct":0.0098},{"nav_date":"2021-08-23","nav":12.2743,"day_change_pct":0.0269},{"nav_date":"2021-08-20","nav":12.271,"day_change_pct":0.0171},{"nav_date":"2021-08-18","nav":12.2689,"day_change_pct":0.0359},{"nav_date":"2021-08-17","nav":12.2645,"day_change_pct":0.0563},{"nav_date":"2021-08-13","nav":12.2576,"day_change_pct":0.0277},{"nav_date":"2021-08-12","nav":12.2542,"day_change_pct":0.009},{"nav_date":"2021-08-11","nav":12.2531,"day_change_pct":0.0065},{"nav_date":"2021-08-10","nav":12.2523,"day_change_pct":0.0253},{"nav_date":"2021-08-09","nav":12.2492,"day_change_pct":0.0302},{"nav_date":"2021-08-06","nav":12.2455,"day_change_pct":-0.0073},{"nav_date":"2021-08-05","nav":12.2464,"day_change_pct":0.009},{"nav_date":"2021-08-04","nav":12.2453,"day_change_pct":0.0065},{"nav_date":"2021-08-03","nav":12.2445,"day_change_pct":0.0163},{"nav_date":"2021-08-02","nav":12.2425,"day_change_pct":0.0237},{"nav_date":"2021-07-30","nav":12.2396,"day_change_pct":0.0098},{"nav_date":"2021-07-29","nav":12.2384,"day_change_pct":0.0139},{"nav_date":"2021-07-28","nav":12.2367,"day_change_pct":0.0123},{"nav_date":"2021-07-27","nav":12.2352,"day_change_pct":0.009},{"nav_date":"2021-07-26","nav":12.2341,"day_change_pct":0.0335},{"nav_date":"2021-07-23","nav":12.23,"day_change_pct":0.0164},{"nav_date":"2021-07-22","nav":12.228,"day_change_pct":0.0106},{"nav_date":"2021-07-20","nav":12.2267,"day_change_pct":0.0286},{"nav_date":"2021-07-19","nav":12.2232,"day_change_pct":0.0245},{"nav_date":"2021-07-16","nav":12.2202,"day_change_pct":0.0319},{"nav_date":"2021-07-15","nav":12.2163,"day_change_pct":0.0139},{"nav_date":"2021-07-14","nav":12.2146,"day_change_pct":0.0213},{"nav_date":"2021-07-13","nav":12.212,"day_change_pct":0.0295},{"nav_date":"2021-07-12","nav":12.2084,"day_change_pct":0.0205},{"nav_date":"2021-07-09","nav":12.2059,"day_change_pct":0.0098},{"nav_date":"2021-07-08","nav":12.2047,"day_change_pct":0.0254},{"nav_date":"2021-07-07","nav":12.2016,"day_change_pct":0.0246},{"nav_date":"2021-07-06","nav":12.1986,"day_change_pct":0.0197},{"nav_date":"2021-07-05","nav":12.1962,"day_change_pct":0.0591},{"nav_date":"2021-07-02","nav":12.189,"day_change_pct":0.0172},{"nav_date":"2021-07-01","nav":12.1869,"day_change_pct":-0.0066},{"nav_date":"2021-06-30","nav":12.1877,"day_change_pct":0.0098},{"nav_date":"2021-06-29","nav":12.1865,"day_change_pct":0.0016},{"nav_date":"2021-06-28","nav":12.1863,"day_change_pct":0.0107},{"nav_date":"2021-06-25","nav":12.185,"day_change_pct":-0.0057},{"nav_date":"2021-06-24","nav":12.1857,"day_change_pct":0.0041},{"nav_date":"2021-06-23","nav":12.1852,"day_change_pct":0.0033},{"nav_date":"2021-06-22","nav":12.1848,"day_change_pct":0.0222},{"nav_date":"2021-06-21","nav":12.1821,"day_change_pct":0.0411},{"nav_date":"2021-06-18","nav":12.1771,"day_change_pct":0.0181},{"nav_date":"2021-06-17","nav":12.1749,"day_change_pct":-0.0131},{"nav_date":"2021-06-16","nav":12.1765,"day_change_pct":-0.009},{"nav_date":"2021-06-15","nav":12.1776,"day_change_pct":-0.0296},{"nav_date":"2021-06-14","nav":12.1812,"day_change_pct":0.0485},{"nav_date":"2021-06-11","nav":12.1753,"day_change_pct":0.0025},{"nav_date":"2021-06-10","nav":12.175,"day_change_pct":0.0131},{"nav_date":"2021-06-09","nav":12.1734,"day_change_pct":0.023},{"nav_date":"2021-06-08","nav":12.1706,"day_change_pct":0.0148},{"nav_date":"2021-06-07","nav":12.1688,"day_change_pct":0.0419},{"nav_date":"2021-06-04","nav":12.1637,"day_change_pct":0.0222},{"nav_date":"2021-06-03","nav":12.161,"day_change_pct":0.0255},{"nav_date":"2021-06-02","nav":12.1579,"day_change_pct":0.0041},{"nav_date":"2021-06-01","nav":12.1574,"day_change_pct":0.0049},{"nav_date":"2021-05-31","nav":12.1568,"day_change_pct":0.0296},{"nav_date":"2021-05-28","nav":12.1532,"day_change_pct":0.0058},{"nav_date":"2021-05-27","nav":12.1525,"day_change_pct":0.0033},{"nav_date":"2021-05-25","nav":12.1521,"day_change_pct":0.0099},{"nav_date":"2021-05-24","nav":12.1509,"day_change_pct":0.0305},{"nav_date":"2021-05-21","nav":12.1472,"day_change_pct":0.0222},{"nav_date":"2021-05-20","nav":12.1445,"day_change_pct":0.0132},{"nav_date":"2021-05-19","nav":12.1429,"day_change_pct":0.0049},{"nav_date":"2021-05-18","nav":12.1423,"day_change_pct":0.0115},{"nav_date":"2021-05-17","nav":12.1409,"day_change_pct":0.0239},{"nav_date":"2021-05-14","nav":12.138,"day_change_pct":0.0222},{"nav_date":"2021-05-12","nav":12.1353,"day_change_pct":-0.0214},{"nav_date":"2021-05-11","nav":12.1379,"day_change_pct":0.0214},{"nav_date":"2021-05-10","nav":12.1353,"day_change_pct":0.0264},{"nav_date":"2021-05-07","nav":12.1321,"day_change_pct":-0.0033},{"nav_date":"2021-05-06","nav":12.1325,"day_change_pct":0.0115},{"nav_date":"2021-05-05","nav":12.1311,"day_change_pct":0.0148},{"nav_date":"2021-05-04","nav":12.1293,"day_change_pct":0.0115},{"nav_date":"2021-05-03","nav":12.1279,"day_change_pct":0.0355},{"nav_date":"2021-04-30","nav":12.1236,"day_change_pct":0.0099},{"nav_date":"2021-04-29","nav":12.1224,"day_change_pct":0.0371},{"nav_date":"2021-04-28","nav":12.1179,"day_change_pct":0.0239},{"nav_date":"2021-04-27","nav":12.115,"day_change_pct":0.0157},{"nav_date":"2021-04-26","nav":12.1131,"day_change_pct":0.0545},{"nav_date":"2021-04-23","nav":12.1065,"day_change_pct":0.0314},{"nav_date":"2021-04-22","nav":12.1027,"day_change_pct":0.0339},{"nav_date":"2021-04-20","nav":12.0986,"day_change_pct":0.0231},{"nav_date":"2021-04-19","nav":12.0958,"day_change_pct":0.0471},{"nav_date":"2021-04-16","nav":12.0901,"day_change_pct":0.0066},{"nav_date":"2021-04-15","nav":12.0893,"day_change_pct":0.0207},{"nav_date":"2021-04-12","nav":12.0868,"day_change_pct":0.0472},{"nav_date":"2021-04-09","nav":12.0811,"day_change_pct":-0.0008},{"nav_date":"2021-04-08","nav":12.0812,"day_change_pct":0.024}],"total":759,"page":1,"page_size":250}