{"fund_details":{"scheme_code":146459,"scheme_name":"DSP FMP Series - 250 - 39M - Regular Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF740KA1MV8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-21","nav":12.553,"day_change_pct":0.0096},{"nav_date":"2022-04-20","nav":12.5518,"day_change_pct":0.0096},{"nav_date":"2022-04-19","nav":12.5506,"day_change_pct":0.0088},{"nav_date":"2022-04-18","nav":12.5495,"day_change_pct":0.0494},{"nav_date":"2022-04-13","nav":12.5433,"day_change_pct":0.0016},{"nav_date":"2022-04-12","nav":12.5431,"day_change_pct":0.0112},{"nav_date":"2022-04-11","nav":12.5417,"day_change_pct":0.0271},{"nav_date":"2022-04-08","nav":12.5383,"day_change_pct":-0.0088},{"nav_date":"2022-04-07","nav":12.5394,"day_change_pct":0.008},{"nav_date":"2022-04-06","nav":12.5384,"day_change_pct":0.0104},{"nav_date":"2022-04-05","nav":12.5371,"day_change_pct":0.0088},{"nav_date":"2022-04-04","nav":12.536,"day_change_pct":0.0455},{"nav_date":"2022-03-31","nav":12.5303,"day_change_pct":0.0208},{"nav_date":"2022-03-30","nav":12.5277,"day_change_pct":0.0096},{"nav_date":"2022-03-29","nav":12.5265,"day_change_pct":0.008},{"nav_date":"2022-03-28","nav":12.5255,"day_change_pct":0.028},{"nav_date":"2022-03-25","nav":12.522,"day_change_pct":0.0104},{"nav_date":"2022-03-24","nav":12.5207,"day_change_pct":0.012},{"nav_date":"2022-03-23","nav":12.5192,"day_change_pct":0.0104},{"nav_date":"2022-03-22","nav":12.5179,"day_change_pct":0.008},{"nav_date":"2022-03-21","nav":12.5169,"day_change_pct":0.0376},{"nav_date":"2022-03-17","nav":12.5122,"day_change_pct":0.0112},{"nav_date":"2022-03-16","nav":12.5108,"day_change_pct":0.0112},{"nav_date":"2022-03-15","nav":12.5094,"day_change_pct":0.0136},{"nav_date":"2022-03-14","nav":12.5077,"day_change_pct":0.032},{"nav_date":"2022-03-11","nav":12.5037,"day_change_pct":0.0104},{"nav_date":"2022-03-10","nav":12.5024,"day_change_pct":0.0096},{"nav_date":"2022-03-09","nav":12.5012,"day_change_pct":0.008},{"nav_date":"2022-03-08","nav":12.5002,"day_change_pct":0.0096},{"nav_date":"2022-03-07","nav":12.499,"day_change_pct":0.0264},{"nav_date":"2022-03-04","nav":12.4957,"day_change_pct":0.008},{"nav_date":"2022-03-03","nav":12.4947,"day_change_pct":0.0048},{"nav_date":"2022-03-02","nav":12.4941,"day_change_pct":0.0184},{"nav_date":"2022-02-28","nav":12.4918,"day_change_pct":0.028},{"nav_date":"2022-02-25","nav":12.4883,"day_change_pct":0.0096},{"nav_date":"2022-02-24","nav":12.4871,"day_change_pct":0.0088},{"nav_date":"2022-02-23","nav":12.486,"day_change_pct":0.0128},{"nav_date":"2022-02-22","nav":12.4844,"day_change_pct":0.0064},{"nav_date":"2022-02-21","nav":12.4836,"day_change_pct":0.0256},{"nav_date":"2022-02-18","nav":12.4804,"day_change_pct":0.0072},{"nav_date":"2022-02-17","nav":12.4795,"day_change_pct":0.012},{"nav_date":"2022-02-16","nav":12.478,"day_change_pct":0.012},{"nav_date":"2022-02-15","nav":12.4765,"day_change_pct":0.0112},{"nav_date":"2022-02-14","nav":12.4751,"day_change_pct":0.0305},{"nav_date":"2022-02-11","nav":12.4713,"day_change_pct":0.012},{"nav_date":"2022-02-10","nav":12.4698,"day_change_pct":0.0209},{"nav_date":"2022-02-09","nav":12.4672,"day_change_pct":0.012},{"nav_date":"2022-02-08","nav":12.4657,"day_change_pct":0.0361},{"nav_date":"2022-02-04","nav":12.4612,"day_change_pct":0.0096},{"nav_date":"2022-02-03","nav":12.46,"day_change_pct":0.0136},{"nav_date":"2022-02-02","nav":12.4583,"day_change_pct":-0.004},{"nav_date":"2022-02-01","nav":12.4588,"day_change_pct":0.0008},{"nav_date":"2022-01-31","nav":12.4587,"day_change_pct":0.0297},{"nav_date":"2022-01-28","nav":12.455,"day_change_pct":0.012},{"nav_date":"2022-01-27","nav":12.4535,"day_change_pct":0.0088},{"nav_date":"2022-01-25","nav":12.4524,"day_change_pct":0.0088},{"nav_date":"2022-01-24","nav":12.4513,"day_change_pct":0.0289},{"nav_date":"2022-01-21","nav":12.4477,"day_change_pct":0.0104},{"nav_date":"2022-01-20","nav":12.4464,"day_change_pct":0.0153},{"nav_date":"2022-01-19","nav":12.4445,"day_change_pct":-0.0104},{"nav_date":"2022-01-18","nav":12.4458,"day_change_pct":0.0056},{"nav_date":"2022-01-17","nav":12.4451,"day_change_pct":0.033},{"nav_date":"2022-01-14","nav":12.441,"day_change_pct":0.0113},{"nav_date":"2022-01-13","nav":12.4396,"day_change_pct":0.0145},{"nav_date":"2022-01-12","nav":12.4378,"day_change_pct":0.0105},{"nav_date":"2022-01-11","nav":12.4365,"day_change_pct":0.0096},{"nav_date":"2022-01-10","nav":12.4353,"day_change_pct":0.0257},{"nav_date":"2022-01-07","nav":12.4321,"day_change_pct":0.0097},{"nav_date":"2022-01-06","nav":12.4309,"day_change_pct":0.0153},{"nav_date":"2022-01-05","nav":12.429,"day_change_pct":0.0185},{"nav_date":"2022-01-04","nav":12.4267,"day_change_pct":0.0129},{"nav_date":"2022-01-03","nav":12.4251,"day_change_pct":0.0346},{"nav_date":"2021-12-31","nav":12.4208,"day_change_pct":0.0225},{"nav_date":"2021-12-30","nav":12.418,"day_change_pct":0.0153},{"nav_date":"2021-12-29","nav":12.4161,"day_change_pct":0.0137},{"nav_date":"2021-12-28","nav":12.4144,"day_change_pct":0.0056},{"nav_date":"2021-12-27","nav":12.4137,"day_change_pct":0.0322},{"nav_date":"2021-12-24","nav":12.4097,"day_change_pct":0.0234},{"nav_date":"2021-12-23","nav":12.4068,"day_change_pct":0.0056},{"nav_date":"2021-12-22","nav":12.4061,"day_change_pct":0.0081},{"nav_date":"2021-12-21","nav":12.4051,"day_change_pct":-0.0024},{"nav_date":"2021-12-20","nav":12.4054,"day_change_pct":0.0266},{"nav_date":"2021-12-17","nav":12.4021,"day_change_pct":0.0145},{"nav_date":"2021-12-16","nav":12.4003,"day_change_pct":-0.004},{"nav_date":"2021-12-15","nav":12.4008,"day_change_pct":0.0081},{"nav_date":"2021-12-14","nav":12.3998,"day_change_pct":0.0073},{"nav_date":"2021-12-13","nav":12.3989,"day_change_pct":0.0274},{"nav_date":"2021-12-10","nav":12.3955,"day_change_pct":0.0097},{"nav_date":"2021-12-09","nav":12.3943,"day_change_pct":0.0073},{"nav_date":"2021-12-08","nav":12.3934,"day_change_pct":0.0258},{"nav_date":"2021-12-07","nav":12.3902,"day_change_pct":0.0153},{"nav_date":"2021-12-06","nav":12.3883,"day_change_pct":0.0299},{"nav_date":"2021-12-03","nav":12.3846,"day_change_pct":-0.0016},{"nav_date":"2021-12-02","nav":12.3848,"day_change_pct":0.0121},{"nav_date":"2021-12-01","nav":12.3833,"day_change_pct":0.0113},{"nav_date":"2021-11-30","nav":12.3819,"day_change_pct":0.0121},{"nav_date":"2021-11-29","nav":12.3804,"day_change_pct":0.0178},{"nav_date":"2021-11-26","nav":12.3782,"day_change_pct":0.0162},{"nav_date":"2021-11-25","nav":12.3762,"day_change_pct":0.0008},{"nav_date":"2021-11-24","nav":12.3761,"day_change_pct":0.0032},{"nav_date":"2021-11-23","nav":12.3757,"day_change_pct":0.0073},{"nav_date":"2021-11-22","nav":12.3748,"day_change_pct":0.0388},{"nav_date":"2021-11-18","nav":12.37,"day_change_pct":0.0073},{"nav_date":"2021-11-17","nav":12.3691,"day_change_pct":0.0154},{"nav_date":"2021-11-16","nav":12.3672,"day_change_pct":0.0089},{"nav_date":"2021-11-15","nav":12.3661,"day_change_pct":0.0372},{"nav_date":"2021-11-12","nav":12.3615,"day_change_pct":0.0113},{"nav_date":"2021-11-11","nav":12.3601,"day_change_pct":0.0154},{"nav_date":"2021-11-10","nav":12.3582,"day_change_pct":0.0162},{"nav_date":"2021-11-09","nav":12.3562,"day_change_pct":0.0227},{"nav_date":"2021-11-08","nav":12.3534,"day_change_pct":0.0624},{"nav_date":"2021-11-03","nav":12.3457,"day_change_pct":0.0122},{"nav_date":"2021-11-02","nav":12.3442,"day_change_pct":0.0089},{"nav_date":"2021-11-01","nav":12.3431,"day_change_pct":0.0203},{"nav_date":"2021-10-29","nav":12.3406,"day_change_pct":0.0105},{"nav_date":"2021-10-28","nav":12.3393,"day_change_pct":0.0065},{"nav_date":"2021-10-27","nav":12.3385,"day_change_pct":-0.0146},{"nav_date":"2021-10-26","nav":12.3403,"day_change_pct":-0.0032},{"nav_date":"2021-10-25","nav":12.3407,"day_change_pct":0.0211},{"nav_date":"2021-10-22","nav":12.3381,"day_change_pct":0.0105},{"nav_date":"2021-10-21","nav":12.3368,"day_change_pct":0.0162},{"nav_date":"2021-10-20","nav":12.3348,"day_change_pct":0.0089},{"nav_date":"2021-10-18","nav":12.3337,"day_change_pct":0.0373},{"nav_date":"2021-10-14","nav":12.3291,"day_change_pct":0.0065},{"nav_date":"2021-10-13","nav":12.3283,"day_change_pct":0.03},{"nav_date":"2021-10-12","nav":12.3246,"day_change_pct":0.0146},{"nav_date":"2021-10-11","nav":12.3228,"day_change_pct":0.0512},{"nav_date":"2021-10-08","nav":12.3165,"day_change_pct":0.0179},{"nav_date":"2021-10-07","nav":12.3143,"day_change_pct":0.0138},{"nav_date":"2021-10-06","nav":12.3126,"day_change_pct":-0.013},{"nav_date":"2021-10-05","nav":12.3142,"day_change_pct":-0.0065},{"nav_date":"2021-10-04","nav":12.315,"day_change_pct":0.0284},{"nav_date":"2021-10-01","nav":12.3115,"day_change_pct":0.0081},{"nav_date":"2021-09-30","nav":12.3105,"day_change_pct":0.0032},{"nav_date":"2021-09-29","nav":12.3101,"day_change_pct":-0.0024},{"nav_date":"2021-09-28","nav":12.3104,"day_change_pct":0.0032},{"nav_date":"2021-09-27","nav":12.31,"day_change_pct":0.0195},{"nav_date":"2021-09-24","nav":12.3076,"day_change_pct":-0.0122},{"nav_date":"2021-09-23","nav":12.3091,"day_change_pct":0.0089},{"nav_date":"2021-09-22","nav":12.308,"day_change_pct":-0.0146},{"nav_date":"2021-09-21","nav":12.3098,"day_change_pct":0.0032},{"nav_date":"2021-09-20","nav":12.3094,"day_change_pct":0.026},{"nav_date":"2021-09-17","nav":12.3062,"day_change_pct":0.0073},{"nav_date":"2021-09-16","nav":12.3053,"day_change_pct":0.0098},{"nav_date":"2021-09-15","nav":12.3041,"day_change_pct":0.0041},{"nav_date":"2021-09-14","nav":12.3036,"day_change_pct":0.0089},{"nav_date":"2021-09-13","nav":12.3025,"day_change_pct":0.0374},{"nav_date":"2021-09-09","nav":12.2979,"day_change_pct":0.013},{"nav_date":"2021-09-08","nav":12.2963,"day_change_pct":0.0008},{"nav_date":"2021-09-07","nav":12.2962,"day_change_pct":0.0106},{"nav_date":"2021-09-06","nav":12.2949,"day_change_pct":0.022},{"nav_date":"2021-09-03","nav":12.2922,"day_change_pct":0.022},{"nav_date":"2021-09-02","nav":12.2895,"day_change_pct":-0.0041},{"nav_date":"2021-09-01","nav":12.29,"day_change_pct":0.0236},{"nav_date":"2021-08-31","nav":12.2871,"day_change_pct":0.022},{"nav_date":"2021-08-30","nav":12.2844,"day_change_pct":0.0342},{"nav_date":"2021-08-27","nav":12.2802,"day_change_pct":0.009},{"nav_date":"2021-08-26","nav":12.2791,"day_change_pct":0.0163},{"nav_date":"2021-08-25","nav":12.2771,"day_change_pct":0.0114},{"nav_date":"2021-08-24","nav":12.2757,"day_change_pct":0.0106},{"nav_date":"2021-08-23","nav":12.2744,"day_change_pct":0.0261},{"nav_date":"2021-08-20","nav":12.2712,"day_change_pct":0.0179},{"nav_date":"2021-08-18","nav":12.269,"day_change_pct":0.0351},{"nav_date":"2021-08-17","nav":12.2647,"day_change_pct":0.0571},{"nav_date":"2021-08-13","nav":12.2577,"day_change_pct":0.0277},{"nav_date":"2021-08-12","nav":12.2543,"day_change_pct":0.009},{"nav_date":"2021-08-11","nav":12.2532,"day_change_pct":0.0065},{"nav_date":"2021-08-10","nav":12.2524,"day_change_pct":0.0253},{"nav_date":"2021-08-09","nav":12.2493,"day_change_pct":0.0302},{"nav_date":"2021-08-06","nav":12.2456,"day_change_pct":-0.0073},{"nav_date":"2021-08-05","nav":12.2465,"day_change_pct":0.009},{"nav_date":"2021-08-04","nav":12.2454,"day_change_pct":0.0065},{"nav_date":"2021-08-03","nav":12.2446,"day_change_pct":0.0163},{"nav_date":"2021-08-02","nav":12.2426,"day_change_pct":0.0237},{"nav_date":"2021-07-30","nav":12.2397,"day_change_pct":0.0098},{"nav_date":"2021-07-29","nav":12.2385,"day_change_pct":0.0139},{"nav_date":"2021-07-28","nav":12.2368,"day_change_pct":0.0123},{"nav_date":"2021-07-27","nav":12.2353,"day_change_pct":0.009},{"nav_date":"2021-07-26","nav":12.2342,"day_change_pct":0.0335},{"nav_date":"2021-07-23","nav":12.2301,"day_change_pct":0.0164},{"nav_date":"2021-07-22","nav":12.2281,"day_change_pct":0.0106},{"nav_date":"2021-07-20","nav":12.2268,"day_change_pct":0.0286},{"nav_date":"2021-07-19","nav":12.2233,"day_change_pct":0.0245},{"nav_date":"2021-07-16","nav":12.2203,"day_change_pct":0.0319},{"nav_date":"2021-07-15","nav":12.2164,"day_change_pct":0.0139},{"nav_date":"2021-07-14","nav":12.2147,"day_change_pct":0.0213},{"nav_date":"2021-07-13","nav":12.2121,"day_change_pct":0.0295},{"nav_date":"2021-07-12","nav":12.2085,"day_change_pct":0.0205},{"nav_date":"2021-07-09","nav":12.206,"day_change_pct":0.0098},{"nav_date":"2021-07-08","nav":12.2048,"day_change_pct":0.0254},{"nav_date":"2021-07-07","nav":12.2017,"day_change_pct":0.0246},{"nav_date":"2021-07-06","nav":12.1987,"day_change_pct":0.0197},{"nav_date":"2021-07-05","nav":12.1963,"day_change_pct":0.0591},{"nav_date":"2021-07-02","nav":12.1891,"day_change_pct":0.0172},{"nav_date":"2021-07-01","nav":12.187,"day_change_pct":-0.0066},{"nav_date":"2021-06-30","nav":12.1878,"day_change_pct":0.0098},{"nav_date":"2021-06-29","nav":12.1866,"day_change_pct":0.0016},{"nav_date":"2021-06-28","nav":12.1864,"day_change_pct":0.0107},{"nav_date":"2021-06-25","nav":12.1851,"day_change_pct":-0.0057},{"nav_date":"2021-06-24","nav":12.1858,"day_change_pct":0.0041},{"nav_date":"2021-06-23","nav":12.1853,"day_change_pct":0.0033},{"nav_date":"2021-06-22","nav":12.1849,"day_change_pct":0.0222},{"nav_date":"2021-06-21","nav":12.1822,"day_change_pct":0.0411},{"nav_date":"2021-06-18","nav":12.1772,"day_change_pct":0.0181},{"nav_date":"2021-06-17","nav":12.175,"day_change_pct":-0.0123},{"nav_date":"2021-06-16","nav":12.1765,"day_change_pct":-0.0099},{"nav_date":"2021-06-15","nav":12.1777,"day_change_pct":-0.0296},{"nav_date":"2021-06-14","nav":12.1813,"day_change_pct":0.0485},{"nav_date":"2021-06-11","nav":12.1754,"day_change_pct":0.0025},{"nav_date":"2021-06-10","nav":12.1751,"day_change_pct":0.0131},{"nav_date":"2021-06-09","nav":12.1735,"day_change_pct":0.023},{"nav_date":"2021-06-08","nav":12.1707,"day_change_pct":0.0148},{"nav_date":"2021-06-07","nav":12.1689,"day_change_pct":0.0419},{"nav_date":"2021-06-04","nav":12.1638,"day_change_pct":0.0222},{"nav_date":"2021-06-03","nav":12.1611,"day_change_pct":0.0255},{"nav_date":"2021-06-02","nav":12.158,"day_change_pct":0.0041},{"nav_date":"2021-06-01","nav":12.1575,"day_change_pct":0.0049},{"nav_date":"2021-05-31","nav":12.1569,"day_change_pct":0.0304},{"nav_date":"2021-05-28","nav":12.1532,"day_change_pct":0.0049},{"nav_date":"2021-05-27","nav":12.1526,"day_change_pct":0.0033},{"nav_date":"2021-05-25","nav":12.1522,"day_change_pct":0.0107},{"nav_date":"2021-05-24","nav":12.1509,"day_change_pct":0.0296},{"nav_date":"2021-05-21","nav":12.1473,"day_change_pct":0.0222},{"nav_date":"2021-05-20","nav":12.1446,"day_change_pct":0.0132},{"nav_date":"2021-05-19","nav":12.143,"day_change_pct":0.0049},{"nav_date":"2021-05-18","nav":12.1424,"day_change_pct":0.0124},{"nav_date":"2021-05-17","nav":12.1409,"day_change_pct":0.0231},{"nav_date":"2021-05-14","nav":12.1381,"day_change_pct":0.0222},{"nav_date":"2021-05-12","nav":12.1354,"day_change_pct":-0.0214},{"nav_date":"2021-05-11","nav":12.138,"day_change_pct":0.0214},{"nav_date":"2021-05-10","nav":12.1354,"day_change_pct":0.0272},{"nav_date":"2021-05-07","nav":12.1321,"day_change_pct":-0.0041},{"nav_date":"2021-05-06","nav":12.1326,"day_change_pct":0.0115},{"nav_date":"2021-05-05","nav":12.1312,"day_change_pct":0.0157},{"nav_date":"2021-05-04","nav":12.1293,"day_change_pct":0.0107},{"nav_date":"2021-05-03","nav":12.128,"day_change_pct":0.0355},{"nav_date":"2021-04-30","nav":12.1237,"day_change_pct":0.0107},{"nav_date":"2021-04-29","nav":12.1224,"day_change_pct":0.0371},{"nav_date":"2021-04-28","nav":12.1179,"day_change_pct":0.0239},{"nav_date":"2021-04-27","nav":12.115,"day_change_pct":0.0157},{"nav_date":"2021-04-26","nav":12.1131,"day_change_pct":0.0537},{"nav_date":"2021-04-23","nav":12.1066,"day_change_pct":0.0314},{"nav_date":"2021-04-22","nav":12.1028,"day_change_pct":0.0347},{"nav_date":"2021-04-20","nav":12.0986,"day_change_pct":0.0231},{"nav_date":"2021-04-19","nav":12.0958,"day_change_pct":0.0463},{"nav_date":"2021-04-16","nav":12.0902,"day_change_pct":0.0074},{"nav_date":"2021-04-15","nav":12.0893,"day_change_pct":0.0199},{"nav_date":"2021-04-12","nav":12.0869,"day_change_pct":0.0472},{"nav_date":"2021-04-09","nav":12.0812,"day_change_pct":-0.0008},{"nav_date":"2021-04-08","nav":12.0813,"day_change_pct":0.024}],"total":759,"page":1,"page_size":250}