{"fund_details":{"scheme_code":146458,"scheme_name":"Invesco India Equity Savings Fund - Direct Plan - IDCW (Payout / Reinvestment)","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF205KA1064","isin_reinvest":"INF205KA1031","category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2026-09-17","nav":18.8018,"day_change_pct":0.016},{"nav_date":"2026-09-16","nav":18.7988,"day_change_pct":0.1188},{"nav_date":"2026-09-15","nav":18.7765,"day_change_pct":-0.3804},{"nav_date":"2026-09-11","nav":18.8482,"day_change_pct":-0.1742},{"nav_date":"2026-09-10","nav":18.8811,"day_change_pct":0.2432},{"nav_date":"2026-09-09","nav":18.8353,"day_change_pct":-0.3629},{"nav_date":"2026-09-08","nav":18.9039,"day_change_pct":-0.2164},{"nav_date":"2026-09-07","nav":18.9449,"day_change_pct":0.0385},{"nav_date":"2026-09-04","nav":18.9376,"day_change_pct":0.0502},{"nav_date":"2026-09-03","nav":18.9281,"day_change_pct":-0.0338},{"nav_date":"2026-09-02","nav":18.9345,"day_change_pct":-0.3295},{"nav_date":"2026-09-01","nav":18.9971,"day_change_pct":-0.0126},{"nav_date":"2026-08-31","nav":18.9995,"day_change_pct":-0.0878},{"nav_date":"2026-08-28","nav":19.0162,"day_change_pct":0.2118},{"nav_date":"2026-08-27","nav":18.976,"day_change_pct":-0.07},{"nav_date":"2026-08-26","nav":18.9893,"day_change_pct":-0.1325},{"nav_date":"2026-08-25","nav":19.0145,"day_change_pct":0.0431},{"nav_date":"2026-08-24","nav":19.0063,"day_change_pct":0.1074},{"nav_date":"2026-08-21","nav":18.9859,"day_change_pct":0.04},{"nav_date":"2026-08-20","nav":18.9783,"day_change_pct":0.1948},{"nav_date":"2026-08-19","nav":18.9414,"day_change_pct":0.066},{"nav_date":"2026-08-18","nav":18.9289,"day_change_pct":0.0296},{"nav_date":"2026-08-17","nav":18.9233,"day_change_pct":-0.1504},{"nav_date":"2026-08-14","nav":18.9518,"day_change_pct":-0.1059},{"nav_date":"2026-08-13","nav":18.9719,"day_change_pct":-0.1742},{"nav_date":"2026-08-12","nav":19.005,"day_change_pct":0.0484},{"nav_date":"2026-08-11","nav":18.9958,"day_change_pct":0.0933},{"nav_date":"2026-08-10","nav":18.9781,"day_change_pct":0.3203},{"nav_date":"2026-08-07","nav":18.9175,"day_change_pct":-0.0233},{"nav_date":"2026-08-06","nav":18.9219,"day_change_pct":-0.1204},{"nav_date":"2026-08-05","nav":18.9447,"day_change_pct":-0.1192},{"nav_date":"2026-08-04","nav":18.9673,"day_change_pct":-0.4357},{"nav_date":"2026-08-03","nav":19.0503,"day_change_pct":0.9587},{"nav_date":"2026-07-31","nav":18.8694,"day_change_pct":-0.0175},{"nav_date":"2026-07-30","nav":18.8727,"day_change_pct":0.0313},{"nav_date":"2026-07-29","nav":18.8668,"day_change_pct":0.6347},{"nav_date":"2026-07-28","nav":18.7478,"day_change_pct":-0.0069},{"nav_date":"2026-07-27","nav":18.7491,"day_change_pct":0.3769},{"nav_date":"2026-07-24","nav":18.6787,"day_change_pct":0.0359},{"nav_date":"2026-07-23","nav":18.672,"day_change_pct":-0.3022},{"nav_date":"2026-07-22","nav":18.7286,"day_change_pct":-0.3623},{"nav_date":"2026-07-21","nav":18.7967,"day_change_pct":-0.0425},{"nav_date":"2026-07-20","nav":18.8047,"day_change_pct":-0.1137},{"nav_date":"2026-07-17","nav":18.8261,"day_change_pct":0.2161},{"nav_date":"2026-07-16","nav":18.7855,"day_change_pct":0.1648},{"nav_date":"2026-07-15","nav":18.7546,"day_change_pct":0.1961},{"nav_date":"2026-07-14","nav":18.7179,"day_change_pct":-0.1893},{"nav_date":"2026-07-13","nav":18.7534,"day_change_pct":0.1137},{"nav_date":"2026-07-10","nav":18.7321,"day_change_pct":0.3181},{"nav_date":"2026-07-09","nav":18.6727,"day_change_pct":0.2233},{"nav_date":"2026-07-08","nav":18.6311,"day_change_pct":-0.7347},{"nav_date":"2026-07-07","nav":18.769,"day_change_pct":0.0272},{"nav_date":"2026-07-06","nav":18.7639,"day_change_pct":0.174},{"nav_date":"2026-07-03","nav":18.7313,"day_change_pct":0.063},{"nav_date":"2026-07-02","nav":18.7195,"day_change_pct":0.3953},{"nav_date":"2026-07-01","nav":18.6458,"day_change_pct":0.2031},{"nav_date":"2026-06-30","nav":18.608,"day_change_pct":-0.1508},{"nav_date":"2026-06-29","nav":18.6361,"day_change_pct":-0.2927},{"nav_date":"2026-06-25","nav":18.6908,"day_change_pct":0.0337},{"nav_date":"2026-06-24","nav":18.6845,"day_change_pct":0.4117},{"nav_date":"2026-06-23","nav":18.6079,"day_change_pct":-0.2664},{"nav_date":"2026-06-22","nav":18.6576,"day_change_pct":0.3199},{"nav_date":"2026-06-19","nav":18.5981,"day_change_pct":-0.2713},{"nav_date":"2026-06-18","nav":18.6487,"day_change_pct":0.0821},{"nav_date":"2026-06-17","nav":18.6334,"day_change_pct":0.0962},{"nav_date":"2026-06-16","nav":18.6155,"day_change_pct":0.3109},{"nav_date":"2026-06-15","nav":18.5578,"day_change_pct":0.477},{"nav_date":"2026-06-12","nav":18.4697,"day_change_pct":0.8265},{"nav_date":"2026-06-11","nav":18.3183,"day_change_pct":-0.1521},{"nav_date":"2026-06-10","nav":18.3462,"day_change_pct":0.2147},{"nav_date":"2026-06-09","nav":18.3069,"day_change_pct":0.2838},{"nav_date":"2026-06-08","nav":18.2551,"day_change_pct":-0.2639},{"nav_date":"2026-06-05","nav":18.3034,"day_change_pct":0.0394},{"nav_date":"2026-06-04","nav":18.2962,"day_change_pct":0.2872},{"nav_date":"2026-06-03","nav":18.2438,"day_change_pct":-0.1904},{"nav_date":"2026-06-02","nav":18.2786,"day_change_pct":0.1754},{"nav_date":"2026-06-01","nav":18.2466,"day_change_pct":-0.046},{"nav_date":"2026-05-29","nav":18.255,"day_change_pct":-0.5166},{"nav_date":"2026-05-27","nav":18.3498,"day_change_pct":-0.1089},{"nav_date":"2026-05-26","nav":18.3698,"day_change_pct":-0.131},{"nav_date":"2026-05-25","nav":18.3939,"day_change_pct":0.37},{"nav_date":"2026-05-22","nav":18.3261,"day_change_pct":0.1831},{"nav_date":"2026-05-21","nav":18.2926,"day_change_pct":0.2642},{"nav_date":"2026-05-20","nav":18.2444,"day_change_pct":0.0044},{"nav_date":"2026-05-19","nav":18.2436,"day_change_pct":0.1966},{"nav_date":"2026-05-18","nav":18.2078,"day_change_pct":0.0291},{"nav_date":"2026-05-15","nav":18.2025,"day_change_pct":0.1183},{"nav_date":"2026-05-14","nav":18.181,"day_change_pct":-0.0115},{"nav_date":"2026-05-13","nav":18.1831,"day_change_pct":-0.1324},{"nav_date":"2026-05-12","nav":18.2072,"day_change_pct":-0.6759},{"nav_date":"2026-05-11","nav":18.3311,"day_change_pct":-0.2574},{"nav_date":"2026-05-08","nav":18.3784,"day_change_pct":-0.0386},{"nav_date":"2026-05-07","nav":18.3855,"day_change_pct":0.1498},{"nav_date":"2026-05-06","nav":18.358,"day_change_pct":0.4861},{"nav_date":"2026-05-05","nav":18.2692,"day_change_pct":0.1008},{"nav_date":"2026-05-04","nav":18.2508,"day_change_pct":0.0801},{"nav_date":"2026-04-30","nav":18.2362,"day_change_pct":-0.2336},{"nav_date":"2026-04-29","nav":18.2789,"day_change_pct":0.081},{"nav_date":"2026-04-28","nav":18.2641,"day_change_pct":-0.2855},{"nav_date":"2026-04-27","nav":18.3164,"day_change_pct":0.4293},{"nav_date":"2026-04-24","nav":18.2381,"day_change_pct":-0.6612},{"nav_date":"2026-04-23","nav":18.3595,"day_change_pct":-0.3382},{"nav_date":"2026-04-22","nav":18.4218,"day_change_pct":-0.1604},{"nav_date":"2026-04-21","nav":18.4514,"day_change_pct":0.3633},{"nav_date":"2026-04-20","nav":18.3846,"day_change_pct":0.0392},{"nav_date":"2026-04-17","nav":18.3774,"day_change_pct":0.2695},{"nav_date":"2026-04-16","nav":18.328,"day_change_pct":-0.0251},{"nav_date":"2026-04-15","nav":18.3326,"day_change_pct":0.83},{"nav_date":"2026-04-13","nav":18.1817,"day_change_pct":-0.2562},{"nav_date":"2026-04-10","nav":18.2284,"day_change_pct":0.401},{"nav_date":"2026-04-09","nav":18.1556,"day_change_pct":-0.36},{"nav_date":"2026-04-08","nav":18.2212,"day_change_pct":1.3105},{"nav_date":"2026-04-07","nav":17.9855,"day_change_pct":0.1872},{"nav_date":"2026-04-06","nav":17.9519,"day_change_pct":0.4341},{"nav_date":"2026-04-02","nav":17.8743,"day_change_pct":0.2069},{"nav_date":"2026-04-01","nav":17.8374,"day_change_pct":0.5933},{"nav_date":"2026-03-31","nav":17.7322,"day_change_pct":0.0271},{"nav_date":"2026-03-30","nav":17.7274,"day_change_pct":-0.7758},{"nav_date":"2026-03-27","nav":17.866,"day_change_pct":-0.8706},{"nav_date":"2026-03-25","nav":18.0229,"day_change_pct":0.6928},{"nav_date":"2026-03-24","nav":17.8989,"day_change_pct":0.7101},{"nav_date":"2026-03-23","nav":17.7727,"day_change_pct":-0.8452},{"nav_date":"2026-03-20","nav":17.9242,"day_change_pct":0.0759},{"nav_date":"2026-03-19","nav":17.9106,"day_change_pct":-1.1311},{"nav_date":"2026-03-18","nav":18.1155,"day_change_pct":0.5038},{"nav_date":"2026-03-17","nav":18.0247,"day_change_pct":0.1873},{"nav_date":"2026-03-16","nav":17.991,"day_change_pct":0.2888},{"nav_date":"2026-03-13","nav":17.9392,"day_change_pct":-0.5582},{"nav_date":"2026-03-12","nav":18.0399,"day_change_pct":-0.4195},{"nav_date":"2026-03-11","nav":18.1159,"day_change_pct":-0.4364},{"nav_date":"2026-03-10","nav":18.1953,"day_change_pct":0.3076},{"nav_date":"2026-03-09","nav":18.1395,"day_change_pct":-0.6659},{"nav_date":"2026-03-06","nav":18.2611,"day_change_pct":-0.4107},{"nav_date":"2026-03-05","nav":18.3364,"day_change_pct":0.2466},{"nav_date":"2026-03-04","nav":18.2913,"day_change_pct":-0.547},{"nav_date":"2026-03-02","nav":18.3919,"day_change_pct":-0.3538},{"nav_date":"2026-02-27","nav":18.4572,"day_change_pct":-0.3391},{"nav_date":"2026-02-26","nav":18.52,"day_change_pct":-0.0971},{"nav_date":"2026-02-25","nav":18.538,"day_change_pct":0.2022},{"nav_date":"2026-02-24","nav":18.5006,"day_change_pct":-0.4107},{"nav_date":"2026-02-23","nav":18.5769,"day_change_pct":0.1116},{"nav_date":"2026-02-20","nav":18.5562,"day_change_pct":0.0663},{"nav_date":"2026-02-19","nav":18.5439,"day_change_pct":-0.4531},{"nav_date":"2026-02-18","nav":18.6283,"day_change_pct":0.1086},{"nav_date":"2026-02-17","nav":18.6081,"day_change_pct":0.0764},{"nav_date":"2026-02-16","nav":18.5939,"day_change_pct":0.1994},{"nav_date":"2026-02-13","nav":18.5569,"day_change_pct":-0.3635},{"nav_date":"2026-02-12","nav":18.6246,"day_change_pct":-0.3739},{"nav_date":"2026-02-11","nav":18.6945,"day_change_pct":-0.133},{"nav_date":"2026-02-10","nav":18.7194,"day_change_pct":0.1594},{"nav_date":"2026-02-09","nav":18.6896,"day_change_pct":0.293},{"nav_date":"2026-02-06","nav":18.635,"day_change_pct":-0.0418},{"nav_date":"2026-02-05","nav":18.6428,"day_change_pct":-0.2488},{"nav_date":"2026-02-04","nav":18.6893,"day_change_pct":-0.2152},{"nav_date":"2026-02-03","nav":18.7296,"day_change_pct":1.0946},{"nav_date":"2026-02-02","nav":18.5268,"day_change_pct":-0.2552},{"nav_date":"2026-01-30","nav":18.5742,"day_change_pct":-0.0248},{"nav_date":"2026-01-29","nav":18.5788,"day_change_pct":-0.0479},{"nav_date":"2026-01-28","nav":18.5877,"day_change_pct":0.3011},{"nav_date":"2026-01-27","nav":18.5319,"day_change_pct":-0.1638},{"nav_date":"2026-01-23","nav":18.5623,"day_change_pct":-0.3399},{"nav_date":"2026-01-22","nav":18.6256,"day_change_pct":0.2438},{"nav_date":"2026-01-21","nav":18.5803,"day_change_pct":-0.1912},{"nav_date":"2026-01-20","nav":18.6159,"day_change_pct":-0.6055},{"nav_date":"2026-01-19","nav":18.7293,"day_change_pct":0.1438},{"nav_date":"2026-01-16","nav":18.7024,"day_change_pct":0.1639},{"nav_date":"2026-01-14","nav":18.6718,"day_change_pct":-0.0878},{"nav_date":"2026-01-13","nav":18.6882,"day_change_pct":-0.0765},{"nav_date":"2026-01-12","nav":18.7025,"day_change_pct":0.0888},{"nav_date":"2026-01-09","nav":18.6859,"day_change_pct":-0.2839},{"nav_date":"2026-01-08","nav":18.7391,"day_change_pct":-0.3737},{"nav_date":"2026-01-07","nav":18.8094,"day_change_pct":-0.0521},{"nav_date":"2026-01-06","nav":18.8192,"day_change_pct":-0.0908},{"nav_date":"2026-01-05","nav":18.8363,"day_change_pct":-0.1368},{"nav_date":"2026-01-02","nav":18.8621,"day_change_pct":0.1997},{"nav_date":"2026-01-01","nav":18.8245,"day_change_pct":0.2685},{"nav_date":"2025-12-31","nav":18.7741,"day_change_pct":0.407},{"nav_date":"2025-12-30","nav":18.698,"day_change_pct":-0.1463},{"nav_date":"2025-12-29","nav":18.7254,"day_change_pct":-0.0683},{"nav_date":"2025-12-26","nav":18.7382,"day_change_pct":-0.188},{"nav_date":"2025-12-24","nav":18.7735,"day_change_pct":-0.1139},{"nav_date":"2025-12-23","nav":18.7949,"day_change_pct":-0.05},{"nav_date":"2025-12-22","nav":18.8043,"day_change_pct":0.1134},{"nav_date":"2025-12-19","nav":18.783,"day_change_pct":0.1707},{"nav_date":"2025-12-18","nav":18.751,"day_change_pct":-0.0602},{"nav_date":"2025-12-17","nav":18.7623,"day_change_pct":-0.1777},{"nav_date":"2025-12-16","nav":18.7957,"day_change_pct":-0.2314},{"nav_date":"2025-12-15","nav":18.8393,"day_change_pct":0.1047},{"nav_date":"2025-12-12","nav":18.8196,"day_change_pct":0.2717},{"nav_date":"2025-12-11","nav":18.7686,"day_change_pct":0.2934},{"nav_date":"2025-12-10","nav":18.7137,"day_change_pct":-0.1744},{"nav_date":"2025-12-09","nav":18.7464,"day_change_pct":-0.0991},{"nav_date":"2025-12-08","nav":18.765,"day_change_pct":-0.5538},{"nav_date":"2025-12-05","nav":18.8695,"day_change_pct":-0.0233},{"nav_date":"2025-12-04","nav":18.8739,"day_change_pct":-0.0101},{"nav_date":"2025-12-03","nav":18.8758,"day_change_pct":-0.128},{"nav_date":"2025-12-02","nav":18.9,"day_change_pct":-0.1727},{"nav_date":"2025-12-01","nav":18.9327,"day_change_pct":-0.1076},{"nav_date":"2025-11-28","nav":18.9531,"day_change_pct":0.0037},{"nav_date":"2025-11-27","nav":18.9524,"day_change_pct":0.0338},{"nav_date":"2025-11-26","nav":18.946,"day_change_pct":0.4992},{"nav_date":"2025-11-25","nav":18.8519,"day_change_pct":-0.0959},{"nav_date":"2025-11-24","nav":18.87,"day_change_pct":-0.1223},{"nav_date":"2025-11-21","nav":18.8931,"day_change_pct":-0.4447},{"nav_date":"2025-11-20","nav":18.9775,"day_change_pct":0.0511},{"nav_date":"2025-11-19","nav":18.9678,"day_change_pct":0.214},{"nav_date":"2025-11-18","nav":18.9273,"day_change_pct":-0.173},{"nav_date":"2025-11-17","nav":18.9601,"day_change_pct":0.3031},{"nav_date":"2025-11-14","nav":18.9028,"day_change_pct":-0.0788},{"nav_date":"2025-11-13","nav":18.9177,"day_change_pct":-0.1378},{"nav_date":"2025-11-12","nav":18.9438,"day_change_pct":0.0893},{"nav_date":"2025-11-11","nav":18.9269,"day_change_pct":0.241},{"nav_date":"2025-11-10","nav":18.8814,"day_change_pct":0.1501},{"nav_date":"2025-11-07","nav":18.8531,"day_change_pct":-0.0456},{"nav_date":"2025-11-06","nav":18.8617,"day_change_pct":-0.335},{"nav_date":"2025-11-04","nav":18.9251,"day_change_pct":-0.1904},{"nav_date":"2025-11-03","nav":18.9612,"day_change_pct":0.2114},{"nav_date":"2025-10-31","nav":18.9212,"day_change_pct":-0.2678},{"nav_date":"2025-10-30","nav":18.972,"day_change_pct":-0.2403},{"nav_date":"2025-10-29","nav":19.0177,"day_change_pct":0.2108},{"nav_date":"2025-10-28","nav":18.9777,"day_change_pct":-0.141},{"nav_date":"2025-10-27","nav":19.0045,"day_change_pct":0.2062},{"nav_date":"2025-10-24","nav":18.9654,"day_change_pct":-0.2126},{"nav_date":"2025-10-23","nav":19.0058,"day_change_pct":0.232},{"nav_date":"2025-10-20","nav":18.9618,"day_change_pct":-0.0427},{"nav_date":"2025-10-17","nav":18.9699,"day_change_pct":0.1198},{"nav_date":"2025-10-16","nav":18.9472,"day_change_pct":0.3533},{"nav_date":"2025-10-15","nav":18.8805,"day_change_pct":0.3636},{"nav_date":"2025-10-14","nav":18.8121,"day_change_pct":-0.2603},{"nav_date":"2025-10-13","nav":18.8612,"day_change_pct":-0.1049},{"nav_date":"2025-10-10","nav":18.881,"day_change_pct":0.1602},{"nav_date":"2025-10-09","nav":18.8508,"day_change_pct":0.1488},{"nav_date":"2025-10-08","nav":18.8228,"day_change_pct":-0.0356},{"nav_date":"2025-10-07","nav":18.8295,"day_change_pct":0.0648},{"nav_date":"2025-10-06","nav":18.8173,"day_change_pct":0.149},{"nav_date":"2025-10-03","nav":18.7893,"day_change_pct":0.2759},{"nav_date":"2025-10-01","nav":18.7376,"day_change_pct":0.2558},{"nav_date":"2025-09-30","nav":18.6898,"day_change_pct":0.0551},{"nav_date":"2025-09-29","nav":18.6795,"day_change_pct":-0.0642},{"nav_date":"2025-09-26","nav":18.6915,"day_change_pct":-0.7076},{"nav_date":"2025-09-25","nav":18.8247,"day_change_pct":-0.1983},{"nav_date":"2025-09-24","nav":18.8621,"day_change_pct":-0.1799},{"nav_date":"2025-09-23","nav":18.8961,"day_change_pct":-0.0915},{"nav_date":"2025-09-22","nav":18.9134,"day_change_pct":-0.191},{"nav_date":"2025-09-19","nav":18.9496,"day_change_pct":-0.1554},{"nav_date":"2025-09-18","nav":18.9791,"day_change_pct":-0.0058},{"nav_date":"2025-09-17","nav":18.9802,"day_change_pct":0.1684},{"nav_date":"2025-09-16","nav":18.9483,"day_change_pct":0.2534},{"nav_date":"2025-09-15","nav":18.9004,"day_change_pct":-0.0254},{"nav_date":"2025-09-12","nav":18.9052,"day_change_pct":0.2285}],"total":1853,"page":1,"page_size":250}