{"fund_details":{"scheme_code":146455,"scheme_name":"Invesco India Equity Savings Fund - Regular Plan - IDCW (Payout / Reinvestment)","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF205KA1015","isin_reinvest":"INF205KA1056","category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2026-09-17","nav":16.6494,"day_change_pct":0.012},{"nav_date":"2026-09-16","nav":16.6474,"day_change_pct":0.1149},{"nav_date":"2026-09-15","nav":16.6283,"day_change_pct":-0.3965},{"nav_date":"2026-09-11","nav":16.6945,"day_change_pct":-0.1788},{"nav_date":"2026-09-10","nav":16.7244,"day_change_pct":0.2391},{"nav_date":"2026-09-09","nav":16.6845,"day_change_pct":-0.3667},{"nav_date":"2026-09-08","nav":16.7459,"day_change_pct":-0.2205},{"nav_date":"2026-09-07","nav":16.7829,"day_change_pct":0.0262},{"nav_date":"2026-09-04","nav":16.7785,"day_change_pct":0.0459},{"nav_date":"2026-09-03","nav":16.7708,"day_change_pct":-0.0376},{"nav_date":"2026-09-02","nav":16.7771,"day_change_pct":-0.3339},{"nav_date":"2026-09-01","nav":16.8333,"day_change_pct":-0.016},{"nav_date":"2026-08-31","nav":16.836,"day_change_pct":-0.1003},{"nav_date":"2026-08-28","nav":16.8529,"day_change_pct":0.2075},{"nav_date":"2026-08-27","nav":16.818,"day_change_pct":-0.0743},{"nav_date":"2026-08-26","nav":16.8305,"day_change_pct":-0.1365},{"nav_date":"2026-08-25","nav":16.8535,"day_change_pct":0.0392},{"nav_date":"2026-08-24","nav":16.8469,"day_change_pct":0.0957},{"nav_date":"2026-08-21","nav":16.8308,"day_change_pct":0.0357},{"nav_date":"2026-08-20","nav":16.8248,"day_change_pct":0.1906},{"nav_date":"2026-08-19","nav":16.7928,"day_change_pct":0.062},{"nav_date":"2026-08-18","nav":16.7824,"day_change_pct":0.0256},{"nav_date":"2026-08-17","nav":16.7781,"day_change_pct":-0.1624},{"nav_date":"2026-08-14","nav":16.8054,"day_change_pct":-0.11},{"nav_date":"2026-08-13","nav":16.8239,"day_change_pct":-0.1786},{"nav_date":"2026-08-12","nav":16.854,"day_change_pct":0.0445},{"nav_date":"2026-08-11","nav":16.8465,"day_change_pct":0.0891},{"nav_date":"2026-08-10","nav":16.8315,"day_change_pct":0.3081},{"nav_date":"2026-08-07","nav":16.7798,"day_change_pct":-0.0268},{"nav_date":"2026-08-06","nav":16.7843,"day_change_pct":-0.125},{"nav_date":"2026-08-05","nav":16.8053,"day_change_pct":-0.123},{"nav_date":"2026-08-04","nav":16.826,"day_change_pct":-0.4396},{"nav_date":"2026-08-03","nav":16.9003,"day_change_pct":0.9467},{"nav_date":"2026-07-31","nav":16.7418,"day_change_pct":-0.0221},{"nav_date":"2026-07-30","nav":16.7455,"day_change_pct":0.0275},{"nav_date":"2026-07-29","nav":16.7409,"day_change_pct":0.6306},{"nav_date":"2026-07-28","nav":16.636,"day_change_pct":-0.0114},{"nav_date":"2026-07-27","nav":16.6379,"day_change_pct":0.365},{"nav_date":"2026-07-24","nav":16.5774,"day_change_pct":0.032},{"nav_date":"2026-07-23","nav":16.5721,"day_change_pct":-0.3062},{"nav_date":"2026-07-22","nav":16.623,"day_change_pct":-0.3662},{"nav_date":"2026-07-21","nav":16.6841,"day_change_pct":-0.0473},{"nav_date":"2026-07-20","nav":16.692,"day_change_pct":-0.1257},{"nav_date":"2026-07-17","nav":16.713,"day_change_pct":0.2123},{"nav_date":"2026-07-16","nav":16.6776,"day_change_pct":0.161},{"nav_date":"2026-07-15","nav":16.6508,"day_change_pct":0.1913},{"nav_date":"2026-07-14","nav":16.619,"day_change_pct":-0.1934},{"nav_date":"2026-07-13","nav":16.6512,"day_change_pct":0.1016},{"nav_date":"2026-07-10","nav":16.6343,"day_change_pct":0.3142},{"nav_date":"2026-07-09","nav":16.5822,"day_change_pct":0.2194},{"nav_date":"2026-07-08","nav":16.5459,"day_change_pct":-0.7391},{"nav_date":"2026-07-07","nav":16.6691,"day_change_pct":0.0234},{"nav_date":"2026-07-06","nav":16.6652,"day_change_pct":0.1617},{"nav_date":"2026-07-03","nav":16.6383,"day_change_pct":0.0589},{"nav_date":"2026-07-02","nav":16.6285,"day_change_pct":0.3912},{"nav_date":"2026-07-01","nav":16.5637,"day_change_pct":0.199},{"nav_date":"2026-06-30","nav":16.5308,"day_change_pct":-0.1546},{"nav_date":"2026-06-29","nav":16.5564,"day_change_pct":-0.3089},{"nav_date":"2026-06-25","nav":16.6077,"day_change_pct":0.0295},{"nav_date":"2026-06-24","nav":16.6028,"day_change_pct":0.4076},{"nav_date":"2026-06-23","nav":16.5354,"day_change_pct":-0.2708},{"nav_date":"2026-06-22","nav":16.5803,"day_change_pct":0.3079},{"nav_date":"2026-06-19","nav":16.5294,"day_change_pct":-0.2751},{"nav_date":"2026-06-18","nav":16.575,"day_change_pct":0.0779},{"nav_date":"2026-06-17","nav":16.5621,"day_change_pct":0.0919},{"nav_date":"2026-06-16","nav":16.5469,"day_change_pct":0.3067},{"nav_date":"2026-06-15","nav":16.4963,"day_change_pct":0.4647},{"nav_date":"2026-06-12","nav":16.42,"day_change_pct":0.8228},{"nav_date":"2026-06-11","nav":16.286,"day_change_pct":-0.1569},{"nav_date":"2026-06-10","nav":16.3116,"day_change_pct":0.2107},{"nav_date":"2026-06-09","nav":16.2773,"day_change_pct":0.2797},{"nav_date":"2026-06-08","nav":16.2319,"day_change_pct":-0.2765},{"nav_date":"2026-06-05","nav":16.2769,"day_change_pct":0.035},{"nav_date":"2026-06-04","nav":16.2712,"day_change_pct":0.1446},{"nav_date":"2026-06-03","nav":16.2477,"day_change_pct":-0.1941},{"nav_date":"2026-06-02","nav":16.2793,"day_change_pct":0.1711},{"nav_date":"2026-06-01","nav":16.2515,"day_change_pct":-0.0584},{"nav_date":"2026-05-29","nav":16.261,"day_change_pct":-0.5243},{"nav_date":"2026-05-27","nav":16.3467,"day_change_pct":-0.113},{"nav_date":"2026-05-26","nav":16.3652,"day_change_pct":-0.1355},{"nav_date":"2026-05-25","nav":16.3874,"day_change_pct":0.3576},{"nav_date":"2026-05-22","nav":16.329,"day_change_pct":0.1791},{"nav_date":"2026-05-21","nav":16.2998,"day_change_pct":0.2596},{"nav_date":"2026-05-20","nav":16.2576,"day_change_pct":0.0006},{"nav_date":"2026-05-19","nav":16.2575,"day_change_pct":0.1923},{"nav_date":"2026-05-18","nav":16.2263,"day_change_pct":0.0173},{"nav_date":"2026-05-15","nav":16.2235,"day_change_pct":0.1135},{"nav_date":"2026-05-14","nav":16.2051,"day_change_pct":-0.0154},{"nav_date":"2026-05-13","nav":16.2076,"day_change_pct":-0.1368},{"nav_date":"2026-05-12","nav":16.2298,"day_change_pct":-0.6799},{"nav_date":"2026-05-11","nav":16.3409,"day_change_pct":-0.2698},{"nav_date":"2026-05-08","nav":16.3851,"day_change_pct":-0.0427},{"nav_date":"2026-05-07","nav":16.3921,"day_change_pct":0.1454},{"nav_date":"2026-05-06","nav":16.3683,"day_change_pct":0.4825},{"nav_date":"2026-05-05","nav":16.2897,"day_change_pct":0.0965},{"nav_date":"2026-05-04","nav":16.274,"day_change_pct":0.0633},{"nav_date":"2026-04-30","nav":16.2637,"day_change_pct":-0.238},{"nav_date":"2026-04-29","nav":16.3025,"day_change_pct":0.0767},{"nav_date":"2026-04-28","nav":16.29,"day_change_pct":-0.2889},{"nav_date":"2026-04-27","nav":16.3372,"day_change_pct":0.4167},{"nav_date":"2026-04-24","nav":16.2694,"day_change_pct":-0.6655},{"nav_date":"2026-04-23","nav":16.3784,"day_change_pct":-0.3426},{"nav_date":"2026-04-22","nav":16.4347,"day_change_pct":-0.1646},{"nav_date":"2026-04-21","nav":16.4618,"day_change_pct":0.3597},{"nav_date":"2026-04-20","nav":16.4028,"day_change_pct":0.0268},{"nav_date":"2026-04-17","nav":16.3984,"day_change_pct":0.2654},{"nav_date":"2026-04-16","nav":16.355,"day_change_pct":-0.0293},{"nav_date":"2026-04-15","nav":16.3598,"day_change_pct":0.8215},{"nav_date":"2026-04-13","nav":16.2265,"day_change_pct":-0.268},{"nav_date":"2026-04-10","nav":16.2701,"day_change_pct":0.3962},{"nav_date":"2026-04-09","nav":16.2059,"day_change_pct":-0.364},{"nav_date":"2026-04-08","nav":16.2651,"day_change_pct":1.3061},{"nav_date":"2026-04-07","nav":16.0554,"day_change_pct":0.1828},{"nav_date":"2026-04-06","nav":16.0261,"day_change_pct":0.4179},{"nav_date":"2026-04-02","nav":15.9594,"day_change_pct":0.2028},{"nav_date":"2026-04-01","nav":15.9271,"day_change_pct":0.5892},{"nav_date":"2026-03-31","nav":15.8338,"day_change_pct":0.0227},{"nav_date":"2026-03-30","nav":15.8302,"day_change_pct":-0.7884},{"nav_date":"2026-03-27","nav":15.956,"day_change_pct":-0.8667},{"nav_date":"2026-03-25","nav":16.0955,"day_change_pct":0.6888},{"nav_date":"2026-03-24","nav":15.9854,"day_change_pct":0.7062},{"nav_date":"2026-03-23","nav":15.8733,"day_change_pct":-0.8582},{"nav_date":"2026-03-20","nav":16.0107,"day_change_pct":0.0719},{"nav_date":"2026-03-19","nav":15.9992,"day_change_pct":-1.1351},{"nav_date":"2026-03-18","nav":16.1829,"day_change_pct":0.4999},{"nav_date":"2026-03-17","nav":16.1024,"day_change_pct":0.1829},{"nav_date":"2026-03-16","nav":16.073,"day_change_pct":0.2764},{"nav_date":"2026-03-13","nav":16.0287,"day_change_pct":-0.5621},{"nav_date":"2026-03-12","nav":16.1193,"day_change_pct":-0.4238},{"nav_date":"2026-03-11","nav":16.1879,"day_change_pct":-0.4404},{"nav_date":"2026-03-10","nav":16.2595,"day_change_pct":0.3035},{"nav_date":"2026-03-09","nav":16.2103,"day_change_pct":-0.6789},{"nav_date":"2026-03-06","nav":16.3211,"day_change_pct":-0.4149},{"nav_date":"2026-03-05","nav":16.3891,"day_change_pct":0.2428},{"nav_date":"2026-03-04","nav":16.3494,"day_change_pct":-0.5553},{"nav_date":"2026-03-02","nav":16.4407,"day_change_pct":-0.366},{"nav_date":"2026-02-27","nav":16.5011,"day_change_pct":-0.3436},{"nav_date":"2026-02-26","nav":16.558,"day_change_pct":-0.1008},{"nav_date":"2026-02-25","nav":16.5747,"day_change_pct":0.1977},{"nav_date":"2026-02-24","nav":16.542,"day_change_pct":-0.4154},{"nav_date":"2026-02-23","nav":16.611,"day_change_pct":0.0994},{"nav_date":"2026-02-20","nav":16.5945,"day_change_pct":0.0621},{"nav_date":"2026-02-19","nav":16.5842,"day_change_pct":-0.4568},{"nav_date":"2026-02-18","nav":16.6603,"day_change_pct":0.1039},{"nav_date":"2026-02-17","nav":16.643,"day_change_pct":0.0722},{"nav_date":"2026-02-16","nav":16.631,"day_change_pct":0.1874},{"nav_date":"2026-02-13","nav":16.5999,"day_change_pct":-0.3679},{"nav_date":"2026-02-12","nav":16.6612,"day_change_pct":-0.3779},{"nav_date":"2026-02-11","nav":16.7244,"day_change_pct":-0.1373},{"nav_date":"2026-02-10","nav":16.7474,"day_change_pct":0.1555},{"nav_date":"2026-02-09","nav":16.7214,"day_change_pct":0.2807},{"nav_date":"2026-02-06","nav":16.6746,"day_change_pct":-0.0468},{"nav_date":"2026-02-05","nav":16.6824,"day_change_pct":-0.2529},{"nav_date":"2026-02-04","nav":16.7247,"day_change_pct":-0.2196},{"nav_date":"2026-02-03","nav":16.7615,"day_change_pct":1.091},{"nav_date":"2026-02-02","nav":16.5806,"day_change_pct":-0.2677},{"nav_date":"2026-01-30","nav":16.6251,"day_change_pct":-0.0289},{"nav_date":"2026-01-29","nav":16.6299,"day_change_pct":-0.0517},{"nav_date":"2026-01-28","nav":16.6385,"day_change_pct":0.296},{"nav_date":"2026-01-27","nav":16.5894,"day_change_pct":-0.1799},{"nav_date":"2026-01-23","nav":16.6193,"day_change_pct":-0.3442},{"nav_date":"2026-01-22","nav":16.6767,"day_change_pct":0.2398},{"nav_date":"2026-01-21","nav":16.6368,"day_change_pct":-0.1956},{"nav_date":"2026-01-20","nav":16.6694,"day_change_pct":-0.6094},{"nav_date":"2026-01-19","nav":16.7716,"day_change_pct":0.1313},{"nav_date":"2026-01-16","nav":16.7496,"day_change_pct":0.1555},{"nav_date":"2026-01-14","nav":16.7236,"day_change_pct":-0.092},{"nav_date":"2026-01-13","nav":16.739,"day_change_pct":-0.0806},{"nav_date":"2026-01-12","nav":16.7525,"day_change_pct":0.0765},{"nav_date":"2026-01-09","nav":16.7397,"day_change_pct":-0.2883},{"nav_date":"2026-01-08","nav":16.7881,"day_change_pct":-0.378},{"nav_date":"2026-01-07","nav":16.8518,"day_change_pct":-0.0563},{"nav_date":"2026-01-06","nav":16.8613,"day_change_pct":-0.0948},{"nav_date":"2026-01-05","nav":16.8773,"day_change_pct":-0.1491},{"nav_date":"2026-01-02","nav":16.9025,"day_change_pct":0.1956},{"nav_date":"2026-01-01","nav":16.8695,"day_change_pct":0.2645},{"nav_date":"2025-12-31","nav":16.825,"day_change_pct":0.4022},{"nav_date":"2025-12-30","nav":16.7576,"day_change_pct":-0.1502},{"nav_date":"2025-12-29","nav":16.7828,"day_change_pct":-0.0804},{"nav_date":"2025-12-26","nav":16.7963,"day_change_pct":-0.1967},{"nav_date":"2025-12-24","nav":16.8294,"day_change_pct":-0.1181},{"nav_date":"2025-12-23","nav":16.8493,"day_change_pct":-0.054},{"nav_date":"2025-12-22","nav":16.8584,"day_change_pct":0.1009},{"nav_date":"2025-12-19","nav":16.8414,"day_change_pct":0.1665},{"nav_date":"2025-12-18","nav":16.8134,"day_change_pct":-0.0642},{"nav_date":"2025-12-17","nav":16.8242,"day_change_pct":-0.1821},{"nav_date":"2025-12-16","nav":16.8549,"day_change_pct":-0.2362},{"nav_date":"2025-12-15","nav":16.8948,"day_change_pct":0.0924},{"nav_date":"2025-12-12","nav":16.8792,"day_change_pct":0.2679},{"nav_date":"2025-12-11","nav":16.8341,"day_change_pct":0.2889},{"nav_date":"2025-12-10","nav":16.7856,"day_change_pct":-0.179},{"nav_date":"2025-12-09","nav":16.8157,"day_change_pct":-0.1028},{"nav_date":"2025-12-08","nav":16.833,"day_change_pct":-0.5665},{"nav_date":"2025-12-05","nav":16.9289,"day_change_pct":-0.0272},{"nav_date":"2025-12-04","nav":16.9335,"day_change_pct":-0.0148},{"nav_date":"2025-12-03","nav":16.936,"day_change_pct":-0.1315},{"nav_date":"2025-12-02","nav":16.9583,"day_change_pct":-0.1772},{"nav_date":"2025-12-01","nav":16.9884,"day_change_pct":-0.1205},{"nav_date":"2025-11-28","nav":17.0089,"day_change_pct":0.0},{"nav_date":"2025-11-27","nav":17.0089,"day_change_pct":0.0294},{"nav_date":"2025-11-26","nav":17.0039,"day_change_pct":0.4947},{"nav_date":"2025-11-25","nav":16.9202,"day_change_pct":-0.0998},{"nav_date":"2025-11-24","nav":16.9371,"day_change_pct":-0.1356},{"nav_date":"2025-11-21","nav":16.9601,"day_change_pct":-0.4484},{"nav_date":"2025-11-20","nav":17.0365,"day_change_pct":0.047},{"nav_date":"2025-11-19","nav":17.0285,"day_change_pct":0.2095},{"nav_date":"2025-11-18","nav":16.9929,"day_change_pct":-0.1774},{"nav_date":"2025-11-17","nav":17.0231,"day_change_pct":0.2904},{"nav_date":"2025-11-14","nav":16.9738,"day_change_pct":-0.083},{"nav_date":"2025-11-13","nav":16.9879,"day_change_pct":-0.1423},{"nav_date":"2025-11-12","nav":17.0121,"day_change_pct":0.0853},{"nav_date":"2025-11-11","nav":16.9976,"day_change_pct":0.2365},{"nav_date":"2025-11-10","nav":16.9575,"day_change_pct":0.137},{"nav_date":"2025-11-07","nav":16.9343,"day_change_pct":-0.0496},{"nav_date":"2025-11-06","nav":16.9427,"day_change_pct":-0.3435},{"nav_date":"2025-11-04","nav":17.0011,"day_change_pct":-0.1949},{"nav_date":"2025-11-03","nav":17.0343,"day_change_pct":0.1988},{"nav_date":"2025-10-31","nav":17.0005,"day_change_pct":-0.2722},{"nav_date":"2025-10-30","nav":17.0469,"day_change_pct":-0.2446},{"nav_date":"2025-10-29","nav":17.0887,"day_change_pct":0.2064},{"nav_date":"2025-10-28","nav":17.0535,"day_change_pct":-0.1452},{"nav_date":"2025-10-27","nav":17.0783,"day_change_pct":0.1936},{"nav_date":"2025-10-24","nav":17.0453,"day_change_pct":-0.2172},{"nav_date":"2025-10-23","nav":17.0824,"day_change_pct":0.2194},{"nav_date":"2025-10-20","nav":17.045,"day_change_pct":-0.0557},{"nav_date":"2025-10-17","nav":17.0545,"day_change_pct":0.1156},{"nav_date":"2025-10-16","nav":17.0348,"day_change_pct":0.3493},{"nav_date":"2025-10-15","nav":16.9755,"day_change_pct":0.3589},{"nav_date":"2025-10-14","nav":16.9148,"day_change_pct":-0.2642},{"nav_date":"2025-10-13","nav":16.9596,"day_change_pct":-0.1178},{"nav_date":"2025-10-10","nav":16.9796,"day_change_pct":0.1557},{"nav_date":"2025-10-09","nav":16.9532,"day_change_pct":0.1447},{"nav_date":"2025-10-08","nav":16.9287,"day_change_pct":-0.0402},{"nav_date":"2025-10-07","nav":16.9355,"day_change_pct":0.0609},{"nav_date":"2025-10-06","nav":16.9252,"day_change_pct":0.1361},{"nav_date":"2025-10-03","nav":16.9022,"day_change_pct":0.2675},{"nav_date":"2025-10-01","nav":16.8571,"day_change_pct":0.2516},{"nav_date":"2025-09-30","nav":16.8148,"day_change_pct":0.0506},{"nav_date":"2025-09-29","nav":16.8063,"day_change_pct":-0.0767},{"nav_date":"2025-09-26","nav":16.8192,"day_change_pct":-0.7119},{"nav_date":"2025-09-25","nav":16.9398,"day_change_pct":-0.2032},{"nav_date":"2025-09-24","nav":16.9743,"day_change_pct":-0.1835},{"nav_date":"2025-09-23","nav":17.0055,"day_change_pct":-0.0963},{"nav_date":"2025-09-22","nav":17.0219,"day_change_pct":-0.2034},{"nav_date":"2025-09-19","nav":17.0566,"day_change_pct":-0.1598},{"nav_date":"2025-09-18","nav":17.0839,"day_change_pct":-0.0099},{"nav_date":"2025-09-17","nav":17.0856,"day_change_pct":0.1641},{"nav_date":"2025-09-16","nav":17.0576,"day_change_pct":0.2486},{"nav_date":"2025-09-15","nav":17.0153,"day_change_pct":-0.0376},{"nav_date":"2025-09-12","nav":17.0217,"day_change_pct":0.2237}],"total":1853,"page":1,"page_size":250}