{"fund_details":{"scheme_code":146450,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 85 - 1168 Days Plan E - Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KC1TN3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-04","nav":12.7072,"day_change_pct":0.0197},{"nav_date":"2022-05-02","nav":12.7047,"day_change_pct":0.0307},{"nav_date":"2022-04-29","nav":12.7008,"day_change_pct":0.0102},{"nav_date":"2022-04-28","nav":12.6995,"day_change_pct":0.0102},{"nav_date":"2022-04-27","nav":12.6982,"day_change_pct":0.0102},{"nav_date":"2022-04-26","nav":12.6969,"day_change_pct":0.0102},{"nav_date":"2022-04-25","nav":12.6956,"day_change_pct":0.0299},{"nav_date":"2022-04-22","nav":12.6918,"day_change_pct":0.0102},{"nav_date":"2022-04-21","nav":12.6905,"day_change_pct":0.0095},{"nav_date":"2022-04-20","nav":12.6893,"day_change_pct":0.0102},{"nav_date":"2022-04-19","nav":12.688,"day_change_pct":0.0095},{"nav_date":"2022-04-18","nav":12.6868,"day_change_pct":0.0505},{"nav_date":"2022-04-13","nav":12.6804,"day_change_pct":0.015},{"nav_date":"2022-04-12","nav":12.6785,"day_change_pct":0.0079},{"nav_date":"2022-04-11","nav":12.6775,"day_change_pct":0.0292},{"nav_date":"2022-04-08","nav":12.6738,"day_change_pct":0.0087},{"nav_date":"2022-04-07","nav":12.6727,"day_change_pct":0.0087},{"nav_date":"2022-04-06","nav":12.6716,"day_change_pct":0.0103},{"nav_date":"2022-04-05","nav":12.6703,"day_change_pct":0.0087},{"nav_date":"2022-04-04","nav":12.6692,"day_change_pct":0.0434},{"nav_date":"2022-03-31","nav":12.6637,"day_change_pct":0.0134},{"nav_date":"2022-03-30","nav":12.662,"day_change_pct":0.0095},{"nav_date":"2022-03-29","nav":12.6608,"day_change_pct":0.0095},{"nav_date":"2022-03-28","nav":12.6596,"day_change_pct":0.03},{"nav_date":"2022-03-25","nav":12.6558,"day_change_pct":0.0103},{"nav_date":"2022-03-24","nav":12.6545,"day_change_pct":0.0103},{"nav_date":"2022-03-23","nav":12.6532,"day_change_pct":0.0103},{"nav_date":"2022-03-22","nav":12.6519,"day_change_pct":0.0095},{"nav_date":"2022-03-21","nav":12.6507,"day_change_pct":0.0419},{"nav_date":"2022-03-17","nav":12.6454,"day_change_pct":0.0111},{"nav_date":"2022-03-16","nav":12.644,"day_change_pct":0.0103},{"nav_date":"2022-03-15","nav":12.6427,"day_change_pct":0.0119},{"nav_date":"2022-03-14","nav":12.6412,"day_change_pct":0.0309},{"nav_date":"2022-03-11","nav":12.6373,"day_change_pct":0.0111},{"nav_date":"2022-03-10","nav":12.6359,"day_change_pct":0.0095},{"nav_date":"2022-03-09","nav":12.6347,"day_change_pct":0.0095},{"nav_date":"2022-03-08","nav":12.6335,"day_change_pct":0.0119},{"nav_date":"2022-03-07","nav":12.632,"day_change_pct":0.0301},{"nav_date":"2022-03-04","nav":12.6282,"day_change_pct":0.0087},{"nav_date":"2022-03-03","nav":12.6271,"day_change_pct":0.0071},{"nav_date":"2022-03-02","nav":12.6262,"day_change_pct":0.019},{"nav_date":"2022-02-28","nav":12.6238,"day_change_pct":0.0301},{"nav_date":"2022-02-25","nav":12.62,"day_change_pct":0.0111},{"nav_date":"2022-02-24","nav":12.6186,"day_change_pct":0.0095},{"nav_date":"2022-02-23","nav":12.6174,"day_change_pct":0.0143},{"nav_date":"2022-02-22","nav":12.6156,"day_change_pct":0.0071},{"nav_date":"2022-02-21","nav":12.6147,"day_change_pct":0.0293},{"nav_date":"2022-02-18","nav":12.611,"day_change_pct":0.0079},{"nav_date":"2022-02-17","nav":12.61,"day_change_pct":0.0127},{"nav_date":"2022-02-16","nav":12.6084,"day_change_pct":0.0119},{"nav_date":"2022-02-15","nav":12.6069,"day_change_pct":0.0127},{"nav_date":"2022-02-14","nav":12.6053,"day_change_pct":0.0309},{"nav_date":"2022-02-11","nav":12.6014,"day_change_pct":0.0167},{"nav_date":"2022-02-10","nav":12.5993,"day_change_pct":0.0246},{"nav_date":"2022-02-09","nav":12.5962,"day_change_pct":0.0095},{"nav_date":"2022-02-08","nav":12.595,"day_change_pct":0.0421},{"nav_date":"2022-02-04","nav":12.5897,"day_change_pct":0.0127},{"nav_date":"2022-02-03","nav":12.5881,"day_change_pct":0.0135},{"nav_date":"2022-02-02","nav":12.5864,"day_change_pct":-0.0048},{"nav_date":"2022-02-01","nav":12.587,"day_change_pct":0.004},{"nav_date":"2022-01-31","nav":12.5865,"day_change_pct":0.0358},{"nav_date":"2022-01-28","nav":12.582,"day_change_pct":0.0135},{"nav_date":"2022-01-27","nav":12.5803,"day_change_pct":0.0143},{"nav_date":"2022-01-25","nav":12.5785,"day_change_pct":0.0095},{"nav_date":"2022-01-24","nav":12.5773,"day_change_pct":0.0302},{"nav_date":"2022-01-21","nav":12.5735,"day_change_pct":0.0127},{"nav_date":"2022-01-20","nav":12.5719,"day_change_pct":0.0111},{"nav_date":"2022-01-19","nav":12.5705,"day_change_pct":-0.008},{"nav_date":"2022-01-18","nav":12.5715,"day_change_pct":0.0024},{"nav_date":"2022-01-17","nav":12.5712,"day_change_pct":0.0358},{"nav_date":"2022-01-14","nav":12.5667,"day_change_pct":0.0127},{"nav_date":"2022-01-13","nav":12.5651,"day_change_pct":0.0151},{"nav_date":"2022-01-12","nav":12.5632,"day_change_pct":0.0127},{"nav_date":"2022-01-11","nav":12.5616,"day_change_pct":0.0104},{"nav_date":"2022-01-10","nav":12.5603,"day_change_pct":0.0279},{"nav_date":"2022-01-07","nav":12.5568,"day_change_pct":0.0127},{"nav_date":"2022-01-06","nav":12.5552,"day_change_pct":0.0159},{"nav_date":"2022-01-05","nav":12.5532,"day_change_pct":0.0223},{"nav_date":"2022-01-04","nav":12.5504,"day_change_pct":0.0128},{"nav_date":"2022-01-03","nav":12.5488,"day_change_pct":0.0367},{"nav_date":"2021-12-31","nav":12.5442,"day_change_pct":0.0279},{"nav_date":"2021-12-30","nav":12.5407,"day_change_pct":0.0167},{"nav_date":"2021-12-29","nav":12.5386,"day_change_pct":0.0128},{"nav_date":"2021-12-28","nav":12.537,"day_change_pct":0.008},{"nav_date":"2021-12-27","nav":12.536,"day_change_pct":0.0391},{"nav_date":"2021-12-24","nav":12.5311,"day_change_pct":0.0152},{"nav_date":"2021-12-23","nav":12.5292,"day_change_pct":0.0104},{"nav_date":"2021-12-22","nav":12.5279,"day_change_pct":0.004},{"nav_date":"2021-12-21","nav":12.5274,"day_change_pct":0.004},{"nav_date":"2021-12-20","nav":12.5269,"day_change_pct":0.0264},{"nav_date":"2021-12-17","nav":12.5236,"day_change_pct":0.0136},{"nav_date":"2021-12-16","nav":12.5219,"day_change_pct":-0.0048},{"nav_date":"2021-12-15","nav":12.5225,"day_change_pct":0.0056},{"nav_date":"2021-12-14","nav":12.5218,"day_change_pct":0.0072},{"nav_date":"2021-12-13","nav":12.5209,"day_change_pct":0.0336},{"nav_date":"2021-12-10","nav":12.5167,"day_change_pct":0.0112},{"nav_date":"2021-12-09","nav":12.5153,"day_change_pct":0.0088},{"nav_date":"2021-12-08","nav":12.5142,"day_change_pct":0.032},{"nav_date":"2021-12-07","nav":12.5102,"day_change_pct":0.0272},{"nav_date":"2021-12-06","nav":12.5068,"day_change_pct":0.032},{"nav_date":"2021-12-03","nav":12.5028,"day_change_pct":-0.0016},{"nav_date":"2021-12-02","nav":12.503,"day_change_pct":0.0128},{"nav_date":"2021-12-01","nav":12.5014,"day_change_pct":0.0056},{"nav_date":"2021-11-30","nav":12.5007,"day_change_pct":0.016},{"nav_date":"2021-11-29","nav":12.4987,"day_change_pct":0.02},{"nav_date":"2021-11-26","nav":12.4962,"day_change_pct":0.0216},{"nav_date":"2021-11-25","nav":12.4935,"day_change_pct":0.0048},{"nav_date":"2021-11-24","nav":12.4929,"day_change_pct":-0.0032},{"nav_date":"2021-11-23","nav":12.4933,"day_change_pct":0.0096},{"nav_date":"2021-11-22","nav":12.4921,"day_change_pct":0.0529},{"nav_date":"2021-11-18","nav":12.4855,"day_change_pct":0.0136},{"nav_date":"2021-11-17","nav":12.4838,"day_change_pct":0.0096},{"nav_date":"2021-11-16","nav":12.4826,"day_change_pct":0.0168},{"nav_date":"2021-11-15","nav":12.4805,"day_change_pct":0.0281},{"nav_date":"2021-11-12","nav":12.477,"day_change_pct":0.0112},{"nav_date":"2021-11-11","nav":12.4756,"day_change_pct":0.0176},{"nav_date":"2021-11-10","nav":12.4734,"day_change_pct":0.0112},{"nav_date":"2021-11-09","nav":12.472,"day_change_pct":0.0241},{"nav_date":"2021-11-08","nav":12.469,"day_change_pct":0.0682},{"nav_date":"2021-11-03","nav":12.4605,"day_change_pct":0.0161},{"nav_date":"2021-11-02","nav":12.4585,"day_change_pct":0.0136},{"nav_date":"2021-11-01","nav":12.4568,"day_change_pct":0.0209},{"nav_date":"2021-10-29","nav":12.4542,"day_change_pct":0.0153},{"nav_date":"2021-10-28","nav":12.4523,"day_change_pct":0.0185},{"nav_date":"2021-10-27","nav":12.45,"day_change_pct":-0.0137},{"nav_date":"2021-10-26","nav":12.4517,"day_change_pct":-0.0193},{"nav_date":"2021-10-25","nav":12.4541,"day_change_pct":0.0289},{"nav_date":"2021-10-22","nav":12.4505,"day_change_pct":0.012},{"nav_date":"2021-10-21","nav":12.449,"day_change_pct":0.0121},{"nav_date":"2021-10-20","nav":12.4475,"day_change_pct":0.004},{"nav_date":"2021-10-18","nav":12.447,"day_change_pct":0.0338},{"nav_date":"2021-10-14","nav":12.4428,"day_change_pct":0.0096},{"nav_date":"2021-10-13","nav":12.4416,"day_change_pct":0.0177},{"nav_date":"2021-10-12","nav":12.4394,"day_change_pct":0.0225},{"nav_date":"2021-10-11","nav":12.4366,"day_change_pct":0.0587},{"nav_date":"2021-10-08","nav":12.4293,"day_change_pct":0.0201},{"nav_date":"2021-10-07","nav":12.4268,"day_change_pct":0.0153},{"nav_date":"2021-10-06","nav":12.4249,"day_change_pct":-0.0105},{"nav_date":"2021-10-05","nav":12.4262,"day_change_pct":0.0},{"nav_date":"2021-10-04","nav":12.4262,"day_change_pct":0.029},{"nav_date":"2021-10-01","nav":12.4226,"day_change_pct":0.0064},{"nav_date":"2021-09-30","nav":12.4218,"day_change_pct":0.0072},{"nav_date":"2021-09-29","nav":12.4209,"day_change_pct":-0.0193},{"nav_date":"2021-09-28","nav":12.4233,"day_change_pct":0.0072},{"nav_date":"2021-09-27","nav":12.4224,"day_change_pct":0.0242},{"nav_date":"2021-09-24","nav":12.4194,"day_change_pct":-0.0072},{"nav_date":"2021-09-23","nav":12.4203,"day_change_pct":0.0048},{"nav_date":"2021-09-22","nav":12.4197,"day_change_pct":-0.0129},{"nav_date":"2021-09-21","nav":12.4213,"day_change_pct":0.0064},{"nav_date":"2021-09-20","nav":12.4205,"day_change_pct":0.029},{"nav_date":"2021-09-17","nav":12.4169,"day_change_pct":0.0081},{"nav_date":"2021-09-16","nav":12.4159,"day_change_pct":0.0121},{"nav_date":"2021-09-15","nav":12.4144,"day_change_pct":0.0073},{"nav_date":"2021-09-14","nav":12.4135,"day_change_pct":0.0097},{"nav_date":"2021-09-13","nav":12.4123,"day_change_pct":0.0379},{"nav_date":"2021-09-09","nav":12.4076,"day_change_pct":0.0081},{"nav_date":"2021-09-08","nav":12.4066,"day_change_pct":0.0056},{"nav_date":"2021-09-07","nav":12.4059,"day_change_pct":0.0105},{"nav_date":"2021-09-06","nav":12.4046,"day_change_pct":0.0282},{"nav_date":"2021-09-03","nav":12.4011,"day_change_pct":0.0169},{"nav_date":"2021-09-02","nav":12.399,"day_change_pct":0.0065},{"nav_date":"2021-09-01","nav":12.3982,"day_change_pct":0.0299},{"nav_date":"2021-08-31","nav":12.3945,"day_change_pct":0.0258},{"nav_date":"2021-08-30","nav":12.3913,"day_change_pct":0.0347},{"nav_date":"2021-08-27","nav":12.387,"day_change_pct":0.0065},{"nav_date":"2021-08-26","nav":12.3862,"day_change_pct":0.0097},{"nav_date":"2021-08-25","nav":12.385,"day_change_pct":0.0129},{"nav_date":"2021-08-24","nav":12.3834,"day_change_pct":0.0226},{"nav_date":"2021-08-23","nav":12.3806,"day_change_pct":0.0291},{"nav_date":"2021-08-20","nav":12.377,"day_change_pct":0.0307},{"nav_date":"2021-08-18","nav":12.3732,"day_change_pct":0.0243},{"nav_date":"2021-08-17","nav":12.3702,"day_change_pct":0.0599},{"nav_date":"2021-08-13","nav":12.3628,"day_change_pct":0.0259},{"nav_date":"2021-08-12","nav":12.3596,"day_change_pct":0.0235},{"nav_date":"2021-08-11","nav":12.3567,"day_change_pct":0.0065},{"nav_date":"2021-08-10","nav":12.3559,"day_change_pct":0.0283},{"nav_date":"2021-08-09","nav":12.3524,"day_change_pct":0.03},{"nav_date":"2021-08-06","nav":12.3487,"day_change_pct":-0.0089},{"nav_date":"2021-08-05","nav":12.3498,"day_change_pct":0.0073},{"nav_date":"2021-08-04","nav":12.3489,"day_change_pct":0.0113},{"nav_date":"2021-08-03","nav":12.3475,"day_change_pct":0.0203},{"nav_date":"2021-08-02","nav":12.345,"day_change_pct":0.0316},{"nav_date":"2021-07-30","nav":12.3411,"day_change_pct":0.0024},{"nav_date":"2021-07-29","nav":12.3408,"day_change_pct":0.0186},{"nav_date":"2021-07-28","nav":12.3385,"day_change_pct":0.0073},{"nav_date":"2021-07-27","nav":12.3376,"day_change_pct":0.017},{"nav_date":"2021-07-26","nav":12.3355,"day_change_pct":0.03},{"nav_date":"2021-07-23","nav":12.3318,"day_change_pct":0.0146},{"nav_date":"2021-07-22","nav":12.33,"day_change_pct":0.0178},{"nav_date":"2021-07-20","nav":12.3278,"day_change_pct":0.0333},{"nav_date":"2021-07-19","nav":12.3237,"day_change_pct":0.0211},{"nav_date":"2021-07-16","nav":12.3211,"day_change_pct":0.0284},{"nav_date":"2021-07-15","nav":12.3176,"day_change_pct":0.0268},{"nav_date":"2021-07-14","nav":12.3143,"day_change_pct":0.0179},{"nav_date":"2021-07-13","nav":12.3121,"day_change_pct":0.0268},{"nav_date":"2021-07-12","nav":12.3088,"day_change_pct":0.0268},{"nav_date":"2021-07-09","nav":12.3055,"day_change_pct":0.0163},{"nav_date":"2021-07-08","nav":12.3035,"day_change_pct":0.0358},{"nav_date":"2021-07-07","nav":12.2991,"day_change_pct":0.0244},{"nav_date":"2021-07-06","nav":12.2961,"day_change_pct":0.0065},{"nav_date":"2021-07-05","nav":12.2953,"day_change_pct":0.0594},{"nav_date":"2021-07-02","nav":12.288,"day_change_pct":0.0423},{"nav_date":"2021-07-01","nav":12.2828,"day_change_pct":0.0008},{"nav_date":"2021-06-30","nav":12.2827,"day_change_pct":0.0114},{"nav_date":"2021-06-29","nav":12.2813,"day_change_pct":-0.0081},{"nav_date":"2021-06-28","nav":12.2823,"day_change_pct":0.0065},{"nav_date":"2021-06-25","nav":12.2815,"day_change_pct":0.0033},{"nav_date":"2021-06-24","nav":12.2811,"day_change_pct":0.0073},{"nav_date":"2021-06-23","nav":12.2802,"day_change_pct":0.0065},{"nav_date":"2021-06-22","nav":12.2794,"day_change_pct":0.0285},{"nav_date":"2021-06-21","nav":12.2759,"day_change_pct":0.0334},{"nav_date":"2021-06-18","nav":12.2718,"day_change_pct":0.0171},{"nav_date":"2021-06-17","nav":12.2697,"day_change_pct":-0.0139},{"nav_date":"2021-06-16","nav":12.2714,"day_change_pct":-0.022},{"nav_date":"2021-06-15","nav":12.2741,"day_change_pct":-0.0285},{"nav_date":"2021-06-14","nav":12.2776,"day_change_pct":0.0464},{"nav_date":"2021-06-11","nav":12.2719,"day_change_pct":0.0057},{"nav_date":"2021-06-10","nav":12.2712,"day_change_pct":0.0179},{"nav_date":"2021-06-09","nav":12.269,"day_change_pct":0.0179},{"nav_date":"2021-06-08","nav":12.2668,"day_change_pct":0.0212},{"nav_date":"2021-06-07","nav":12.2642,"day_change_pct":0.0424},{"nav_date":"2021-06-04","nav":12.259,"day_change_pct":0.0237},{"nav_date":"2021-06-03","nav":12.2561,"day_change_pct":0.0277},{"nav_date":"2021-06-02","nav":12.2527,"day_change_pct":0.0},{"nav_date":"2021-06-01","nav":12.2527,"day_change_pct":0.0082},{"nav_date":"2021-05-31","nav":12.2517,"day_change_pct":0.0229},{"nav_date":"2021-05-28","nav":12.2489,"day_change_pct":0.0098},{"nav_date":"2021-05-27","nav":12.2477,"day_change_pct":0.0147},{"nav_date":"2021-05-25","nav":12.2459,"day_change_pct":0.018},{"nav_date":"2021-05-24","nav":12.2437,"day_change_pct":0.0376},{"nav_date":"2021-05-21","nav":12.2391,"day_change_pct":0.0294},{"nav_date":"2021-05-20","nav":12.2355,"day_change_pct":0.0286},{"nav_date":"2021-05-19","nav":12.232,"day_change_pct":-0.0033},{"nav_date":"2021-05-18","nav":12.2324,"day_change_pct":0.0114},{"nav_date":"2021-05-17","nav":12.231,"day_change_pct":0.0221},{"nav_date":"2021-05-14","nav":12.2283,"day_change_pct":0.0221},{"nav_date":"2021-05-12","nav":12.2256,"day_change_pct":-0.0221},{"nav_date":"2021-05-11","nav":12.2283,"day_change_pct":0.0098},{"nav_date":"2021-05-10","nav":12.2271,"day_change_pct":0.0295},{"nav_date":"2021-05-07","nav":12.2235,"day_change_pct":0.0025},{"nav_date":"2021-05-06","nav":12.2232,"day_change_pct":0.0098},{"nav_date":"2021-05-05","nav":12.222,"day_change_pct":0.0147},{"nav_date":"2021-05-04","nav":12.2202,"day_change_pct":0.0098},{"nav_date":"2021-05-03","nav":12.219,"day_change_pct":0.0483},{"nav_date":"2021-04-30","nav":12.2131,"day_change_pct":0.0205},{"nav_date":"2021-04-29","nav":12.2106,"day_change_pct":0.0221},{"nav_date":"2021-04-28","nav":12.2079,"day_change_pct":0.0172},{"nav_date":"2021-04-27","nav":12.2058,"day_change_pct":0.0172},{"nav_date":"2021-04-26","nav":12.2037,"day_change_pct":0.0746},{"nav_date":"2021-04-23","nav":12.1946,"day_change_pct":0.0213}],"total":769,"page":1,"page_size":250}