{"fund_details":{"scheme_code":146448,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 85 - 1168 Days Plan E - Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KC1TK9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-04","nav":12.6871,"day_change_pct":0.0197},{"nav_date":"2022-05-02","nav":12.6846,"day_change_pct":0.0308},{"nav_date":"2022-04-29","nav":12.6807,"day_change_pct":0.0103},{"nav_date":"2022-04-28","nav":12.6794,"day_change_pct":0.0103},{"nav_date":"2022-04-27","nav":12.6781,"day_change_pct":0.0095},{"nav_date":"2022-04-26","nav":12.6769,"day_change_pct":0.0103},{"nav_date":"2022-04-25","nav":12.6756,"day_change_pct":0.03},{"nav_date":"2022-04-22","nav":12.6718,"day_change_pct":0.0103},{"nav_date":"2022-04-21","nav":12.6705,"day_change_pct":0.0095},{"nav_date":"2022-04-20","nav":12.6693,"day_change_pct":0.0095},{"nav_date":"2022-04-19","nav":12.6681,"day_change_pct":0.0103},{"nav_date":"2022-04-18","nav":12.6668,"day_change_pct":0.0498},{"nav_date":"2022-04-13","nav":12.6605,"day_change_pct":0.015},{"nav_date":"2022-04-12","nav":12.6586,"day_change_pct":0.0079},{"nav_date":"2022-04-11","nav":12.6576,"day_change_pct":0.0284},{"nav_date":"2022-04-08","nav":12.654,"day_change_pct":0.0087},{"nav_date":"2022-04-07","nav":12.6529,"day_change_pct":0.0087},{"nav_date":"2022-04-06","nav":12.6518,"day_change_pct":0.0095},{"nav_date":"2022-04-05","nav":12.6506,"day_change_pct":0.0087},{"nav_date":"2022-04-04","nav":12.6495,"day_change_pct":0.0435},{"nav_date":"2022-03-31","nav":12.644,"day_change_pct":0.0127},{"nav_date":"2022-03-30","nav":12.6424,"day_change_pct":0.0095},{"nav_date":"2022-03-29","nav":12.6412,"day_change_pct":0.0087},{"nav_date":"2022-03-28","nav":12.6401,"day_change_pct":0.0301},{"nav_date":"2022-03-25","nav":12.6363,"day_change_pct":0.0103},{"nav_date":"2022-03-24","nav":12.635,"day_change_pct":0.0103},{"nav_date":"2022-03-23","nav":12.6337,"day_change_pct":0.0103},{"nav_date":"2022-03-22","nav":12.6324,"day_change_pct":0.0095},{"nav_date":"2022-03-21","nav":12.6312,"day_change_pct":0.0404},{"nav_date":"2022-03-17","nav":12.6261,"day_change_pct":0.0119},{"nav_date":"2022-03-16","nav":12.6246,"day_change_pct":0.0103},{"nav_date":"2022-03-15","nav":12.6233,"day_change_pct":0.0111},{"nav_date":"2022-03-14","nav":12.6219,"day_change_pct":0.0309},{"nav_date":"2022-03-11","nav":12.618,"day_change_pct":0.0103},{"nav_date":"2022-03-10","nav":12.6167,"day_change_pct":0.0095},{"nav_date":"2022-03-09","nav":12.6155,"day_change_pct":0.0095},{"nav_date":"2022-03-08","nav":12.6143,"day_change_pct":0.0119},{"nav_date":"2022-03-07","nav":12.6128,"day_change_pct":0.0301},{"nav_date":"2022-03-04","nav":12.609,"day_change_pct":0.0079},{"nav_date":"2022-03-03","nav":12.608,"day_change_pct":0.0071},{"nav_date":"2022-03-02","nav":12.6071,"day_change_pct":0.0182},{"nav_date":"2022-02-28","nav":12.6048,"day_change_pct":0.0302},{"nav_date":"2022-02-25","nav":12.601,"day_change_pct":0.0103},{"nav_date":"2022-02-24","nav":12.5997,"day_change_pct":0.0095},{"nav_date":"2022-02-23","nav":12.5985,"day_change_pct":0.0143},{"nav_date":"2022-02-22","nav":12.5967,"day_change_pct":0.0071},{"nav_date":"2022-02-21","nav":12.5958,"day_change_pct":0.0294},{"nav_date":"2022-02-18","nav":12.5921,"day_change_pct":0.0071},{"nav_date":"2022-02-17","nav":12.5912,"day_change_pct":0.0127},{"nav_date":"2022-02-16","nav":12.5896,"day_change_pct":0.0119},{"nav_date":"2022-02-15","nav":12.5881,"day_change_pct":0.0127},{"nav_date":"2022-02-14","nav":12.5865,"day_change_pct":0.0302},{"nav_date":"2022-02-11","nav":12.5827,"day_change_pct":0.0167},{"nav_date":"2022-02-10","nav":12.5806,"day_change_pct":0.0246},{"nav_date":"2022-02-09","nav":12.5775,"day_change_pct":0.0095},{"nav_date":"2022-02-08","nav":12.5763,"day_change_pct":0.0414},{"nav_date":"2022-02-04","nav":12.5711,"day_change_pct":0.0119},{"nav_date":"2022-02-03","nav":12.5696,"day_change_pct":0.0135},{"nav_date":"2022-02-02","nav":12.5679,"day_change_pct":-0.0048},{"nav_date":"2022-02-01","nav":12.5685,"day_change_pct":0.0048},{"nav_date":"2022-01-31","nav":12.5679,"day_change_pct":0.035},{"nav_date":"2022-01-28","nav":12.5635,"day_change_pct":0.0127},{"nav_date":"2022-01-27","nav":12.5619,"day_change_pct":0.0143},{"nav_date":"2022-01-25","nav":12.5601,"day_change_pct":0.0096},{"nav_date":"2022-01-24","nav":12.5589,"day_change_pct":0.0295},{"nav_date":"2022-01-21","nav":12.5552,"day_change_pct":0.0127},{"nav_date":"2022-01-20","nav":12.5536,"day_change_pct":0.0112},{"nav_date":"2022-01-19","nav":12.5522,"day_change_pct":-0.0088},{"nav_date":"2022-01-18","nav":12.5533,"day_change_pct":0.0032},{"nav_date":"2022-01-17","nav":12.5529,"day_change_pct":0.0351},{"nav_date":"2022-01-14","nav":12.5485,"day_change_pct":0.0128},{"nav_date":"2022-01-13","nav":12.5469,"day_change_pct":0.0151},{"nav_date":"2022-01-12","nav":12.545,"day_change_pct":0.0128},{"nav_date":"2022-01-11","nav":12.5434,"day_change_pct":0.0096},{"nav_date":"2022-01-10","nav":12.5422,"day_change_pct":0.0279},{"nav_date":"2022-01-07","nav":12.5387,"day_change_pct":0.012},{"nav_date":"2022-01-06","nav":12.5372,"day_change_pct":0.016},{"nav_date":"2022-01-05","nav":12.5352,"day_change_pct":0.0223},{"nav_date":"2022-01-04","nav":12.5324,"day_change_pct":0.012},{"nav_date":"2022-01-03","nav":12.5309,"day_change_pct":0.0375},{"nav_date":"2021-12-31","nav":12.5262,"day_change_pct":0.0264},{"nav_date":"2021-12-30","nav":12.5229,"day_change_pct":0.0176},{"nav_date":"2021-12-29","nav":12.5207,"day_change_pct":0.012},{"nav_date":"2021-12-28","nav":12.5192,"day_change_pct":0.0088},{"nav_date":"2021-12-27","nav":12.5181,"day_change_pct":0.0384},{"nav_date":"2021-12-24","nav":12.5133,"day_change_pct":0.0152},{"nav_date":"2021-12-23","nav":12.5114,"day_change_pct":0.0096},{"nav_date":"2021-12-22","nav":12.5102,"day_change_pct":0.004},{"nav_date":"2021-12-21","nav":12.5097,"day_change_pct":0.004},{"nav_date":"2021-12-20","nav":12.5092,"day_change_pct":0.0256},{"nav_date":"2021-12-17","nav":12.506,"day_change_pct":0.0144},{"nav_date":"2021-12-16","nav":12.5042,"day_change_pct":-0.0056},{"nav_date":"2021-12-15","nav":12.5049,"day_change_pct":0.0056},{"nav_date":"2021-12-14","nav":12.5042,"day_change_pct":0.0064},{"nav_date":"2021-12-13","nav":12.5034,"day_change_pct":0.0336},{"nav_date":"2021-12-10","nav":12.4992,"day_change_pct":0.0112},{"nav_date":"2021-12-09","nav":12.4978,"day_change_pct":0.008},{"nav_date":"2021-12-08","nav":12.4968,"day_change_pct":0.0328},{"nav_date":"2021-12-07","nav":12.4927,"day_change_pct":0.0272},{"nav_date":"2021-12-06","nav":12.4893,"day_change_pct":0.0312},{"nav_date":"2021-12-03","nav":12.4854,"day_change_pct":-0.0016},{"nav_date":"2021-12-02","nav":12.4856,"day_change_pct":0.012},{"nav_date":"2021-12-01","nav":12.4841,"day_change_pct":0.0056},{"nav_date":"2021-11-30","nav":12.4834,"day_change_pct":0.016},{"nav_date":"2021-11-29","nav":12.4814,"day_change_pct":0.0192},{"nav_date":"2021-11-26","nav":12.479,"day_change_pct":0.0216},{"nav_date":"2021-11-25","nav":12.4763,"day_change_pct":0.0048},{"nav_date":"2021-11-24","nav":12.4757,"day_change_pct":-0.0032},{"nav_date":"2021-11-23","nav":12.4761,"day_change_pct":0.0096},{"nav_date":"2021-11-22","nav":12.4749,"day_change_pct":0.0521},{"nav_date":"2021-11-18","nav":12.4684,"day_change_pct":0.0136},{"nav_date":"2021-11-17","nav":12.4667,"day_change_pct":0.0096},{"nav_date":"2021-11-16","nav":12.4655,"day_change_pct":0.016},{"nav_date":"2021-11-15","nav":12.4635,"day_change_pct":0.0281},{"nav_date":"2021-11-12","nav":12.46,"day_change_pct":0.0112},{"nav_date":"2021-11-11","nav":12.4586,"day_change_pct":0.0169},{"nav_date":"2021-11-10","nav":12.4565,"day_change_pct":0.0112},{"nav_date":"2021-11-09","nav":12.4551,"day_change_pct":0.0249},{"nav_date":"2021-11-08","nav":12.452,"day_change_pct":0.0675},{"nav_date":"2021-11-03","nav":12.4436,"day_change_pct":0.0153},{"nav_date":"2021-11-02","nav":12.4417,"day_change_pct":0.0137},{"nav_date":"2021-11-01","nav":12.44,"day_change_pct":0.0201},{"nav_date":"2021-10-29","nav":12.4375,"day_change_pct":0.0153},{"nav_date":"2021-10-28","nav":12.4356,"day_change_pct":0.0177},{"nav_date":"2021-10-27","nav":12.4334,"day_change_pct":-0.0129},{"nav_date":"2021-10-26","nav":12.435,"day_change_pct":-0.0193},{"nav_date":"2021-10-25","nav":12.4374,"day_change_pct":0.0281},{"nav_date":"2021-10-22","nav":12.4339,"day_change_pct":0.0121},{"nav_date":"2021-10-21","nav":12.4324,"day_change_pct":0.0113},{"nav_date":"2021-10-20","nav":12.431,"day_change_pct":0.004},{"nav_date":"2021-10-18","nav":12.4305,"day_change_pct":0.033},{"nav_date":"2021-10-14","nav":12.4264,"day_change_pct":0.0097},{"nav_date":"2021-10-13","nav":12.4252,"day_change_pct":0.0177},{"nav_date":"2021-10-12","nav":12.423,"day_change_pct":0.0225},{"nav_date":"2021-10-11","nav":12.4202,"day_change_pct":0.0588},{"nav_date":"2021-10-08","nav":12.4129,"day_change_pct":0.0193},{"nav_date":"2021-10-07","nav":12.4105,"day_change_pct":0.0145},{"nav_date":"2021-10-06","nav":12.4087,"day_change_pct":-0.0097},{"nav_date":"2021-10-05","nav":12.4099,"day_change_pct":0.0},{"nav_date":"2021-10-04","nav":12.4099,"day_change_pct":0.0282},{"nav_date":"2021-10-01","nav":12.4064,"day_change_pct":0.0056},{"nav_date":"2021-09-30","nav":12.4057,"day_change_pct":0.0073},{"nav_date":"2021-09-29","nav":12.4048,"day_change_pct":-0.0185},{"nav_date":"2021-09-28","nav":12.4071,"day_change_pct":0.0064},{"nav_date":"2021-09-27","nav":12.4063,"day_change_pct":0.0242},{"nav_date":"2021-09-24","nav":12.4033,"day_change_pct":-0.0073},{"nav_date":"2021-09-23","nav":12.4042,"day_change_pct":0.0048},{"nav_date":"2021-09-22","nav":12.4036,"day_change_pct":-0.0129},{"nav_date":"2021-09-21","nav":12.4052,"day_change_pct":0.0056},{"nav_date":"2021-09-20","nav":12.4045,"day_change_pct":0.0282},{"nav_date":"2021-09-17","nav":12.401,"day_change_pct":0.0089},{"nav_date":"2021-09-16","nav":12.3999,"day_change_pct":0.0113},{"nav_date":"2021-09-15","nav":12.3985,"day_change_pct":0.0073},{"nav_date":"2021-09-14","nav":12.3976,"day_change_pct":0.0097},{"nav_date":"2021-09-13","nav":12.3964,"day_change_pct":0.0371},{"nav_date":"2021-09-09","nav":12.3918,"day_change_pct":0.0081},{"nav_date":"2021-09-08","nav":12.3908,"day_change_pct":0.0056},{"nav_date":"2021-09-07","nav":12.3901,"day_change_pct":0.0097},{"nav_date":"2021-09-06","nav":12.3889,"day_change_pct":0.0283},{"nav_date":"2021-09-03","nav":12.3854,"day_change_pct":0.017},{"nav_date":"2021-09-02","nav":12.3833,"day_change_pct":0.0065},{"nav_date":"2021-09-01","nav":12.3825,"day_change_pct":0.0291},{"nav_date":"2021-08-31","nav":12.3789,"day_change_pct":0.0259},{"nav_date":"2021-08-30","nav":12.3757,"day_change_pct":0.0339},{"nav_date":"2021-08-27","nav":12.3715,"day_change_pct":0.0065},{"nav_date":"2021-08-26","nav":12.3707,"day_change_pct":0.0105},{"nav_date":"2021-08-25","nav":12.3694,"day_change_pct":0.0121},{"nav_date":"2021-08-24","nav":12.3679,"day_change_pct":0.0218},{"nav_date":"2021-08-23","nav":12.3652,"day_change_pct":0.0291},{"nav_date":"2021-08-20","nav":12.3616,"day_change_pct":0.0307},{"nav_date":"2021-08-18","nav":12.3578,"day_change_pct":0.0235},{"nav_date":"2021-08-17","nav":12.3549,"day_change_pct":0.0599},{"nav_date":"2021-08-13","nav":12.3475,"day_change_pct":0.0251},{"nav_date":"2021-08-12","nav":12.3444,"day_change_pct":0.0235},{"nav_date":"2021-08-11","nav":12.3415,"day_change_pct":0.0065},{"nav_date":"2021-08-10","nav":12.3407,"day_change_pct":0.0284},{"nav_date":"2021-08-09","nav":12.3372,"day_change_pct":0.0292},{"nav_date":"2021-08-06","nav":12.3336,"day_change_pct":-0.0089},{"nav_date":"2021-08-05","nav":12.3347,"day_change_pct":0.0073},{"nav_date":"2021-08-04","nav":12.3338,"day_change_pct":0.0114},{"nav_date":"2021-08-03","nav":12.3324,"day_change_pct":0.0195},{"nav_date":"2021-08-02","nav":12.33,"day_change_pct":0.0316},{"nav_date":"2021-07-30","nav":12.3261,"day_change_pct":0.0024},{"nav_date":"2021-07-29","nav":12.3258,"day_change_pct":0.0187},{"nav_date":"2021-07-28","nav":12.3235,"day_change_pct":0.0065},{"nav_date":"2021-07-27","nav":12.3227,"day_change_pct":0.017},{"nav_date":"2021-07-26","nav":12.3206,"day_change_pct":0.03},{"nav_date":"2021-07-23","nav":12.3169,"day_change_pct":0.0138},{"nav_date":"2021-07-22","nav":12.3152,"day_change_pct":0.0187},{"nav_date":"2021-07-20","nav":12.3129,"day_change_pct":0.0333},{"nav_date":"2021-07-19","nav":12.3088,"day_change_pct":0.0195},{"nav_date":"2021-07-16","nav":12.3064,"day_change_pct":0.0284},{"nav_date":"2021-07-15","nav":12.3029,"day_change_pct":0.0268},{"nav_date":"2021-07-14","nav":12.2996,"day_change_pct":0.0179},{"nav_date":"2021-07-13","nav":12.2974,"day_change_pct":0.026},{"nav_date":"2021-07-12","nav":12.2942,"day_change_pct":0.0268},{"nav_date":"2021-07-09","nav":12.2909,"day_change_pct":0.0163},{"nav_date":"2021-07-08","nav":12.2889,"day_change_pct":0.035},{"nav_date":"2021-07-07","nav":12.2846,"day_change_pct":0.0252},{"nav_date":"2021-07-06","nav":12.2815,"day_change_pct":0.0057},{"nav_date":"2021-07-05","nav":12.2808,"day_change_pct":0.0587},{"nav_date":"2021-07-02","nav":12.2736,"day_change_pct":0.0432},{"nav_date":"2021-07-01","nav":12.2683,"day_change_pct":0.0},{"nav_date":"2021-06-30","nav":12.2683,"day_change_pct":0.0114},{"nav_date":"2021-06-29","nav":12.2669,"day_change_pct":-0.0082},{"nav_date":"2021-06-28","nav":12.2679,"day_change_pct":0.0065},{"nav_date":"2021-06-25","nav":12.2671,"day_change_pct":0.0033},{"nav_date":"2021-06-24","nav":12.2667,"day_change_pct":0.0073},{"nav_date":"2021-06-23","nav":12.2658,"day_change_pct":0.0057},{"nav_date":"2021-06-22","nav":12.2651,"day_change_pct":0.0285},{"nav_date":"2021-06-21","nav":12.2616,"day_change_pct":0.0326},{"nav_date":"2021-06-18","nav":12.2576,"day_change_pct":0.0171},{"nav_date":"2021-06-17","nav":12.2555,"day_change_pct":-0.0139},{"nav_date":"2021-06-16","nav":12.2572,"day_change_pct":-0.022},{"nav_date":"2021-06-15","nav":12.2599,"day_change_pct":-0.0294},{"nav_date":"2021-06-14","nav":12.2635,"day_change_pct":0.0473},{"nav_date":"2021-06-11","nav":12.2577,"day_change_pct":0.0049},{"nav_date":"2021-06-10","nav":12.2571,"day_change_pct":0.018},{"nav_date":"2021-06-09","nav":12.2549,"day_change_pct":0.018},{"nav_date":"2021-06-08","nav":12.2527,"day_change_pct":0.0204},{"nav_date":"2021-06-07","nav":12.2502,"day_change_pct":0.0425},{"nav_date":"2021-06-04","nav":12.245,"day_change_pct":0.0237},{"nav_date":"2021-06-03","nav":12.2421,"day_change_pct":0.0278},{"nav_date":"2021-06-02","nav":12.2387,"day_change_pct":-0.0008},{"nav_date":"2021-06-01","nav":12.2388,"day_change_pct":0.0082},{"nav_date":"2021-05-31","nav":12.2378,"day_change_pct":0.0229},{"nav_date":"2021-05-28","nav":12.235,"day_change_pct":0.0098},{"nav_date":"2021-05-27","nav":12.2338,"day_change_pct":0.0139},{"nav_date":"2021-05-25","nav":12.2321,"day_change_pct":0.018},{"nav_date":"2021-05-24","nav":12.2299,"day_change_pct":0.0376},{"nav_date":"2021-05-21","nav":12.2253,"day_change_pct":0.0286},{"nav_date":"2021-05-20","nav":12.2218,"day_change_pct":0.0286},{"nav_date":"2021-05-19","nav":12.2183,"day_change_pct":-0.0033},{"nav_date":"2021-05-18","nav":12.2187,"day_change_pct":0.0106},{"nav_date":"2021-05-17","nav":12.2174,"day_change_pct":0.0221},{"nav_date":"2021-05-14","nav":12.2147,"day_change_pct":0.0221},{"nav_date":"2021-05-12","nav":12.212,"day_change_pct":-0.0229},{"nav_date":"2021-05-11","nav":12.2148,"day_change_pct":0.0106},{"nav_date":"2021-05-10","nav":12.2135,"day_change_pct":0.0287},{"nav_date":"2021-05-07","nav":12.21,"day_change_pct":0.0025},{"nav_date":"2021-05-06","nav":12.2097,"day_change_pct":0.009},{"nav_date":"2021-05-05","nav":12.2086,"day_change_pct":0.0156},{"nav_date":"2021-05-04","nav":12.2067,"day_change_pct":0.009},{"nav_date":"2021-05-03","nav":12.2056,"day_change_pct":0.0475},{"nav_date":"2021-04-30","nav":12.1998,"day_change_pct":0.0213},{"nav_date":"2021-04-29","nav":12.1972,"day_change_pct":0.0213},{"nav_date":"2021-04-28","nav":12.1946,"day_change_pct":0.0172},{"nav_date":"2021-04-27","nav":12.1925,"day_change_pct":0.0164},{"nav_date":"2021-04-26","nav":12.1905,"day_change_pct":0.0747},{"nav_date":"2021-04-23","nav":12.1814,"day_change_pct":0.0213}],"total":769,"page":1,"page_size":250}