{"fund_details":{"scheme_code":146440,"scheme_name":"Navi 3 in 1 Fund - Regular Plan - Annual IDCW","fund_house":"Navi Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF959L01FN7","isin_reinvest":"INF959L01FO5","category":"Hybrid Scheme","sub_category":"Multi Asset Allocation Fund"},"data":[{"nav_date":"2022-07-15","nav":22.8277,"day_change_pct":0.3235},{"nav_date":"2022-07-14","nav":22.7541,"day_change_pct":-0.3098},{"nav_date":"2022-07-13","nav":22.8248,"day_change_pct":-0.3114},{"nav_date":"2022-07-12","nav":22.8961,"day_change_pct":-0.6142},{"nav_date":"2022-07-11","nav":23.0376,"day_change_pct":0.1648},{"nav_date":"2022-07-08","nav":22.9997,"day_change_pct":0.4481},{"nav_date":"2022-07-07","nav":22.8971,"day_change_pct":0.7981},{"nav_date":"2022-07-06","nav":22.7158,"day_change_pct":0.4617},{"nav_date":"2022-07-05","nav":22.6114,"day_change_pct":0.104},{"nav_date":"2022-07-04","nav":22.5879,"day_change_pct":0.4478},{"nav_date":"2022-07-01","nav":22.4872,"day_change_pct":0.1265},{"nav_date":"2022-06-30","nav":22.4588,"day_change_pct":-0.1552},{"nav_date":"2022-06-29","nav":22.4937,"day_change_pct":-0.2572},{"nav_date":"2022-06-28","nav":22.5517,"day_change_pct":0.1292},{"nav_date":"2022-06-27","nav":22.5226,"day_change_pct":0.8666},{"nav_date":"2022-06-24","nav":22.3291,"day_change_pct":0.7317},{"nav_date":"2022-06-23","nav":22.1669,"day_change_pct":0.8618},{"nav_date":"2022-06-22","nav":21.9775,"day_change_pct":-1.0798},{"nav_date":"2022-06-21","nav":22.2174,"day_change_pct":1.4308},{"nav_date":"2022-06-20","nav":21.904,"day_change_pct":-0.4454},{"nav_date":"2022-06-17","nav":22.002,"day_change_pct":-0.1756},{"nav_date":"2022-06-16","nav":22.0407,"day_change_pct":-1.7273},{"nav_date":"2022-06-15","nav":22.4281,"day_change_pct":0.1156},{"nav_date":"2022-06-14","nav":22.4022,"day_change_pct":-0.3629},{"nav_date":"2022-06-13","nav":22.4838,"day_change_pct":-1.8522},{"nav_date":"2022-06-10","nav":22.9081,"day_change_pct":-1.1303},{"nav_date":"2022-06-09","nav":23.17,"day_change_pct":0.5184},{"nav_date":"2022-06-08","nav":23.0505,"day_change_pct":-0.407},{"nav_date":"2022-06-07","nav":23.1447,"day_change_pct":-0.6055},{"nav_date":"2022-06-06","nav":23.2857,"day_change_pct":-0.1984},{"nav_date":"2022-06-03","nav":23.332,"day_change_pct":-0.2475},{"nav_date":"2022-06-02","nav":23.3899,"day_change_pct":0.6589},{"nav_date":"2022-06-01","nav":23.2368,"day_change_pct":-0.237},{"nav_date":"2022-05-31","nav":23.292,"day_change_pct":-0.2228},{"nav_date":"2022-05-30","nav":23.344,"day_change_pct":1.6216},{"nav_date":"2022-05-27","nav":22.9715,"day_change_pct":0.8823},{"nav_date":"2022-05-26","nav":22.7706,"day_change_pct":0.6169},{"nav_date":"2022-05-25","nav":22.631,"day_change_pct":-0.5419},{"nav_date":"2022-05-24","nav":22.7543,"day_change_pct":-0.4149},{"nav_date":"2022-05-23","nav":22.8491,"day_change_pct":-0.3193},{"nav_date":"2022-05-20","nav":22.9223,"day_change_pct":2.1484},{"nav_date":"2022-05-19","nav":22.4402,"day_change_pct":-1.9839},{"nav_date":"2022-05-18","nav":22.8944,"day_change_pct":-0.3716},{"nav_date":"2022-05-17","nav":22.9798,"day_change_pct":2.1651},{"nav_date":"2022-05-16","nav":22.4928,"day_change_pct":0.344},{"nav_date":"2022-05-13","nav":22.4157,"day_change_pct":-0.1995},{"nav_date":"2022-05-12","nav":22.4605,"day_change_pct":-1.393},{"nav_date":"2022-05-11","nav":22.7778,"day_change_pct":-0.3988},{"nav_date":"2022-05-10","nav":22.869,"day_change_pct":-0.8218},{"nav_date":"2022-05-09","nav":23.0585,"day_change_pct":-0.842},{"nav_date":"2022-05-06","nav":23.2543,"day_change_pct":-1.3536},{"nav_date":"2022-05-05","nav":23.5734,"day_change_pct":0.3691},{"nav_date":"2022-05-04","nav":23.4867,"day_change_pct":-1.7577},{"nav_date":"2022-05-02","nav":23.9069,"day_change_pct":-0.4808},{"nav_date":"2022-04-29","nav":24.0224,"day_change_pct":-0.6982},{"nav_date":"2022-04-28","nav":24.1913,"day_change_pct":0.7442},{"nav_date":"2022-04-27","nav":24.0126,"day_change_pct":-0.8895},{"nav_date":"2022-04-26","nav":24.2281,"day_change_pct":0.7837},{"nav_date":"2022-04-25","nav":24.0397,"day_change_pct":-1.1286},{"nav_date":"2022-04-22","nav":24.3141,"day_change_pct":-0.9726},{"nav_date":"2022-04-21","nav":24.5529,"day_change_pct":1.0957},{"nav_date":"2022-04-20","nav":24.2868,"day_change_pct":0.3645},{"nav_date":"2022-04-19","nav":24.1986,"day_change_pct":-0.8075},{"nav_date":"2022-04-18","nav":24.3956,"day_change_pct":-1.1463},{"nav_date":"2022-04-13","nav":24.6785,"day_change_pct":-0.0235},{"nav_date":"2022-04-12","nav":24.6843,"day_change_pct":-0.8145},{"nav_date":"2022-04-11","nav":24.887,"day_change_pct":-0.1989},{"nav_date":"2022-04-08","nav":24.9366,"day_change_pct":0.4848},{"nav_date":"2022-04-07","nav":24.8163,"day_change_pct":-0.5821},{"nav_date":"2022-04-06","nav":24.9616,"day_change_pct":-0.2027},{"nav_date":"2022-04-05","nav":25.0123,"day_change_pct":0.1654},{"nav_date":"2022-04-04","nav":24.971,"day_change_pct":1.2287},{"nav_date":"2022-04-01","nav":24.6679,"day_change_pct":1.0416},{"nav_date":"2022-03-31","nav":24.4136,"day_change_pct":0.0025},{"nav_date":"2022-03-30","nav":24.413,"day_change_pct":0.5813},{"nav_date":"2022-03-29","nav":24.2719,"day_change_pct":0.3153},{"nav_date":"2022-03-28","nav":24.1956,"day_change_pct":0.2357},{"nav_date":"2022-03-25","nav":24.1387,"day_change_pct":-0.1947},{"nav_date":"2022-03-24","nav":24.1858,"day_change_pct":-0.0868},{"nav_date":"2022-03-23","nav":24.2068,"day_change_pct":-0.1061},{"nav_date":"2022-03-22","nav":24.2325,"day_change_pct":0.8494},{"nav_date":"2022-03-21","nav":24.0284,"day_change_pct":-0.5859},{"nav_date":"2022-03-17","nav":24.17,"day_change_pct":0.815},{"nav_date":"2022-03-16","nav":23.9746,"day_change_pct":1.1804},{"nav_date":"2022-03-15","nav":23.6949,"day_change_pct":-0.8524},{"nav_date":"2022-03-14","nav":23.8986,"day_change_pct":0.416},{"nav_date":"2022-03-11","nav":23.7996,"day_change_pct":0.4648},{"nav_date":"2022-03-10","nav":23.6895,"day_change_pct":0.8257},{"nav_date":"2022-03-09","nav":23.4955,"day_change_pct":1.2122},{"nav_date":"2022-03-08","nav":23.2141,"day_change_pct":0.9844},{"nav_date":"2022-03-07","nav":22.9878,"day_change_pct":-1.3471},{"nav_date":"2022-03-04","nav":23.3017,"day_change_pct":-1.1723},{"nav_date":"2022-03-03","nav":23.5781,"day_change_pct":-0.4745},{"nav_date":"2022-03-02","nav":23.6905,"day_change_pct":-0.4534},{"nav_date":"2022-02-28","nav":23.7984,"day_change_pct":0.5484},{"nav_date":"2022-02-25","nav":23.6686,"day_change_pct":1.878},{"nav_date":"2022-02-24","nav":23.2323,"day_change_pct":-3.4446},{"nav_date":"2022-02-23","nav":24.0611,"day_change_pct":-0.144},{"nav_date":"2022-02-22","nav":24.0958,"day_change_pct":-0.5333},{"nav_date":"2022-02-21","nav":24.225,"day_change_pct":-0.2002},{"nav_date":"2022-02-18","nav":24.2736,"day_change_pct":-0.5282},{"nav_date":"2022-02-17","nav":24.4025,"day_change_pct":-0.0168},{"nav_date":"2022-02-16","nav":24.4066,"day_change_pct":-0.2277},{"nav_date":"2022-02-15","nav":24.4623,"day_change_pct":2.2052},{"nav_date":"2022-02-14","nav":23.9345,"day_change_pct":-2.2822},{"nav_date":"2022-02-11","nav":24.4935,"day_change_pct":-1.1123},{"nav_date":"2022-02-10","nav":24.769,"day_change_pct":0.5492},{"nav_date":"2022-02-09","nav":24.6337,"day_change_pct":0.9156},{"nav_date":"2022-02-08","nav":24.4102,"day_change_pct":-0.0937},{"nav_date":"2022-02-07","nav":24.4331,"day_change_pct":-1.0213},{"nav_date":"2022-02-04","nav":24.6852,"day_change_pct":-0.2679},{"nav_date":"2022-02-03","nav":24.7515,"day_change_pct":-0.7646},{"nav_date":"2022-02-02","nav":24.9422,"day_change_pct":0.6347},{"nav_date":"2022-02-01","nav":24.7849,"day_change_pct":1.0713},{"nav_date":"2022-01-31","nav":24.5222,"day_change_pct":1.0891},{"nav_date":"2022-01-28","nav":24.258,"day_change_pct":-0.0453},{"nav_date":"2022-01-27","nav":24.269,"day_change_pct":-0.778},{"nav_date":"2022-01-25","nav":24.4593,"day_change_pct":0.3417},{"nav_date":"2022-01-24","nav":24.376,"day_change_pct":-2.2089},{"nav_date":"2022-01-21","nav":24.9266,"day_change_pct":-1.2652},{"nav_date":"2022-01-20","nav":25.246,"day_change_pct":-0.3533},{"nav_date":"2022-01-19","nav":25.3355,"day_change_pct":-0.2928},{"nav_date":"2022-01-18","nav":25.4099,"day_change_pct":-0.9712},{"nav_date":"2022-01-17","nav":25.6591,"day_change_pct":0.2085},{"nav_date":"2022-01-14","nav":25.6057,"day_change_pct":0.0715},{"nav_date":"2022-01-13","nav":25.5874,"day_change_pct":0.2515},{"nav_date":"2022-01-12","nav":25.5232,"day_change_pct":0.7472},{"nav_date":"2022-01-11","nav":25.3339,"day_change_pct":0.2077},{"nav_date":"2022-01-10","nav":25.2814,"day_change_pct":0.7059},{"nav_date":"2022-01-07","nav":25.1042,"day_change_pct":0.1057},{"nav_date":"2022-01-06","nav":25.0777,"day_change_pct":-0.6249},{"nav_date":"2022-01-05","nav":25.2354,"day_change_pct":0.4194},{"nav_date":"2022-01-04","nav":25.13,"day_change_pct":0.4376},{"nav_date":"2022-01-03","nav":25.0205,"day_change_pct":1.2529},{"nav_date":"2021-12-31","nav":24.7109,"day_change_pct":0.7087},{"nav_date":"2021-12-30","nav":24.537,"day_change_pct":-0.1534},{"nav_date":"2021-12-29","nav":24.5747,"day_change_pct":-0.2112},{"nav_date":"2021-12-28","nav":24.6267,"day_change_pct":0.752},{"nav_date":"2021-12-27","nav":24.4429,"day_change_pct":0.2695},{"nav_date":"2021-12-24","nav":24.3772,"day_change_pct":-0.4781},{"nav_date":"2021-12-23","nav":24.4943,"day_change_pct":0.4186},{"nav_date":"2021-12-22","nav":24.3922,"day_change_pct":1.0745},{"nav_date":"2021-12-21","nav":24.1329,"day_change_pct":1.2108},{"nav_date":"2021-12-20","nav":23.8442,"day_change_pct":-2.0555},{"nav_date":"2021-12-17","nav":24.3446,"day_change_pct":-0.7692},{"nav_date":"2021-12-16","nav":24.5333,"day_change_pct":0.0053},{"nav_date":"2021-12-15","nav":24.532,"day_change_pct":-0.5344},{"nav_date":"2021-12-14","nav":24.6638,"day_change_pct":-0.028},{"nav_date":"2021-12-13","nav":24.6707,"day_change_pct":0.0138},{"nav_date":"2021-12-10","nav":24.6673,"day_change_pct":0.1279},{"nav_date":"2021-12-09","nav":24.6358,"day_change_pct":-0.0016},{"nav_date":"2021-12-08","nav":24.6362,"day_change_pct":1.4859},{"nav_date":"2021-12-07","nav":24.2755,"day_change_pct":1.2855},{"nav_date":"2021-12-06","nav":23.9674,"day_change_pct":-1.1026},{"nav_date":"2021-12-03","nav":24.2346,"day_change_pct":-0.6192},{"nav_date":"2021-12-02","nav":24.3856,"day_change_pct":0.5928},{"nav_date":"2021-12-01","nav":24.2419,"day_change_pct":0.631},{"nav_date":"2021-11-30","nav":24.0899,"day_change_pct":-0.0079},{"nav_date":"2021-11-29","nav":24.0918,"day_change_pct":-0.3351},{"nav_date":"2021-11-26","nav":24.1728,"day_change_pct":-2.1895},{"nav_date":"2021-11-25","nav":24.7139,"day_change_pct":0.6102},{"nav_date":"2021-11-24","nav":24.564,"day_change_pct":-0.3376},{"nav_date":"2021-11-23","nav":24.6472,"day_change_pct":0.4393},{"nav_date":"2021-11-22","nav":24.5394,"day_change_pct":-1.9675},{"nav_date":"2021-11-18","nav":25.0319,"day_change_pct":-0.963},{"nav_date":"2021-11-17","nav":25.2753,"day_change_pct":-0.509},{"nav_date":"2021-11-16","nav":25.4046,"day_change_pct":-0.3714},{"nav_date":"2021-11-15","nav":25.4993,"day_change_pct":-0.0979},{"nav_date":"2021-11-12","nav":25.5243,"day_change_pct":0.5539},{"nav_date":"2021-11-11","nav":25.3837,"day_change_pct":-0.1204},{"nav_date":"2021-11-10","nav":25.4143,"day_change_pct":-0.1246},{"nav_date":"2021-11-09","nav":25.446,"day_change_pct":0.4064},{"nav_date":"2021-11-08","nav":25.343,"day_change_pct":1.3003},{"nav_date":"2021-11-03","nav":25.0177,"day_change_pct":-0.613},{"nav_date":"2021-11-02","nav":25.172,"day_change_pct":0.3496},{"nav_date":"2021-11-01","nav":25.0843,"day_change_pct":1.1753},{"nav_date":"2021-10-29","nav":24.7929,"day_change_pct":-0.5467},{"nav_date":"2021-10-28","nav":24.9292,"day_change_pct":-1.4753},{"nav_date":"2021-10-27","nav":25.3025,"day_change_pct":-0.2794},{"nav_date":"2021-10-26","nav":25.3734,"day_change_pct":1.0192},{"nav_date":"2021-10-25","nav":25.1174,"day_change_pct":0.0817},{"nav_date":"2021-10-22","nav":25.0969,"day_change_pct":-0.2008},{"nav_date":"2021-10-21","nav":25.1474,"day_change_pct":-0.359},{"nav_date":"2021-10-20","nav":25.238,"day_change_pct":-0.9233},{"nav_date":"2021-10-19","nav":25.4732,"day_change_pct":-0.8269},{"nav_date":"2021-10-18","nav":25.6856,"day_change_pct":0.7263},{"nav_date":"2021-10-14","nav":25.5004,"day_change_pct":0.8894},{"nav_date":"2021-10-13","nav":25.2756,"day_change_pct":1.7348},{"nav_date":"2021-10-12","nav":24.8446,"day_change_pct":0.251},{"nav_date":"2021-10-11","nav":24.7824,"day_change_pct":0.5824},{"nav_date":"2021-10-08","nav":24.6389,"day_change_pct":0.5871},{"nav_date":"2021-10-07","nav":24.4951,"day_change_pct":1.1793},{"nav_date":"2021-10-06","nav":24.2096,"day_change_pct":-0.705},{"nav_date":"2021-10-05","nav":24.3815,"day_change_pct":0.5178},{"nav_date":"2021-10-04","nav":24.2559,"day_change_pct":0.8021},{"nav_date":"2021-10-01","nav":24.0629,"day_change_pct":-0.1013},{"nav_date":"2021-09-30","nav":24.0873,"day_change_pct":-0.0676},{"nav_date":"2021-09-29","nav":24.1036,"day_change_pct":0.1471},{"nav_date":"2021-09-28","nav":24.0682,"day_change_pct":-0.5976},{"nav_date":"2021-09-27","nav":24.2129,"day_change_pct":-0.0747},{"nav_date":"2021-09-24","nav":24.231,"day_change_pct":-0.1932},{"nav_date":"2021-09-23","nav":24.2779,"day_change_pct":1.059},{"nav_date":"2021-09-22","nav":24.0235,"day_change_pct":0.1396},{"nav_date":"2021-09-21","nav":23.99,"day_change_pct":0.4674},{"nav_date":"2021-09-20","nav":23.8784,"day_change_pct":-1.13},{"nav_date":"2021-09-17","nav":24.1513,"day_change_pct":-0.4764},{"nav_date":"2021-09-16","nav":24.2669,"day_change_pct":0.1862},{"nav_date":"2021-09-15","nav":24.2218,"day_change_pct":0.6666},{"nav_date":"2021-09-14","nav":24.0614,"day_change_pct":0.26},{"nav_date":"2021-09-13","nav":23.999,"day_change_pct":-0.0687},{"nav_date":"2021-09-09","nav":24.0155,"day_change_pct":0.075},{"nav_date":"2021-09-08","nav":23.9975,"day_change_pct":0.0621},{"nav_date":"2021-09-07","nav":23.9826,"day_change_pct":-0.3677},{"nav_date":"2021-09-06","nav":24.0711,"day_change_pct":0.4985},{"nav_date":"2021-09-03","nav":23.9517,"day_change_pct":0.3549},{"nav_date":"2021-09-02","nav":23.867,"day_change_pct":0.7331},{"nav_date":"2021-09-01","nav":23.6933,"day_change_pct":0.1187},{"nav_date":"2021-08-31","nav":23.6652,"day_change_pct":0.5583},{"nav_date":"2021-08-30","nav":23.5338,"day_change_pct":1.2298},{"nav_date":"2021-08-27","nav":23.2479,"day_change_pct":0.3713},{"nav_date":"2021-08-26","nav":23.1619,"day_change_pct":-0.0768},{"nav_date":"2021-08-25","nav":23.1797,"day_change_pct":0.0013},{"nav_date":"2021-08-24","nav":23.1794,"day_change_pct":0.794},{"nav_date":"2021-08-23","nav":22.9968,"day_change_pct":0.007},{"nav_date":"2021-08-20","nav":22.9952,"day_change_pct":-1.2531},{"nav_date":"2021-08-18","nav":23.287,"day_change_pct":-0.2429},{"nav_date":"2021-08-17","nav":23.3437,"day_change_pct":0.3555},{"nav_date":"2021-08-16","nav":23.261,"day_change_pct":0.009},{"nav_date":"2021-08-13","nav":23.2589,"day_change_pct":0.6047},{"nav_date":"2021-08-12","nav":23.1191,"day_change_pct":0.6986},{"nav_date":"2021-08-11","nav":22.9587,"day_change_pct":-0.0083},{"nav_date":"2021-08-10","nav":22.9606,"day_change_pct":-0.0866},{"nav_date":"2021-08-09","nav":22.9805,"day_change_pct":-0.2929},{"nav_date":"2021-08-06","nav":23.048,"day_change_pct":-0.2424},{"nav_date":"2021-08-05","nav":23.104,"day_change_pct":0.1265},{"nav_date":"2021-08-04","nav":23.0748,"day_change_pct":0.1984},{"nav_date":"2021-08-03","nav":23.0291,"day_change_pct":0.9818},{"nav_date":"2021-08-02","nav":22.8052,"day_change_pct":0.4064},{"nav_date":"2021-07-30","nav":22.7129,"day_change_pct":0.2432},{"nav_date":"2021-07-29","nav":22.6578,"day_change_pct":0.5097},{"nav_date":"2021-07-28","nav":22.5429,"day_change_pct":-0.1617},{"nav_date":"2021-07-27","nav":22.5794,"day_change_pct":-0.2668},{"nav_date":"2021-07-26","nav":22.6398,"day_change_pct":-0.0464},{"nav_date":"2021-07-23","nav":22.6503,"day_change_pct":0.4078},{"nav_date":"2021-07-22","nav":22.5583,"day_change_pct":1.0346},{"nav_date":"2021-07-20","nav":22.3273,"day_change_pct":-0.8953},{"nav_date":"2021-07-19","nav":22.529,"day_change_pct":-0.9819},{"nav_date":"2021-07-16","nav":22.7524,"day_change_pct":0.0264},{"nav_date":"2021-07-15","nav":22.7464,"day_change_pct":0.6064},{"nav_date":"2021-07-14","nav":22.6093,"day_change_pct":0.4434}],"total":342,"page":1,"page_size":250}