{"fund_details":{"scheme_code":146439,"scheme_name":"Navi 3 in 1 Fund - Regular Plan - Normal IDCW","fund_house":"Navi Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF959L01FJ5","isin_reinvest":"INF959L01FK3","category":"Hybrid Scheme","sub_category":"Multi Asset Allocation Fund"},"data":[{"nav_date":"2022-07-15","nav":22.8304,"day_change_pct":0.323},{"nav_date":"2022-07-14","nav":22.7569,"day_change_pct":-0.3093},{"nav_date":"2022-07-13","nav":22.8275,"day_change_pct":-0.3122},{"nav_date":"2022-07-12","nav":22.899,"day_change_pct":-0.6146},{"nav_date":"2022-07-11","nav":23.0406,"day_change_pct":0.1643},{"nav_date":"2022-07-08","nav":23.0028,"day_change_pct":0.4476},{"nav_date":"2022-07-07","nav":22.9003,"day_change_pct":0.798},{"nav_date":"2022-07-06","nav":22.719,"day_change_pct":0.4616},{"nav_date":"2022-07-05","nav":22.6146,"day_change_pct":0.104},{"nav_date":"2022-07-04","nav":22.5911,"day_change_pct":0.4473},{"nav_date":"2022-07-01","nav":22.4905,"day_change_pct":0.1264},{"nav_date":"2022-06-30","nav":22.4621,"day_change_pct":-0.1551},{"nav_date":"2022-06-29","nav":22.497,"day_change_pct":-0.2571},{"nav_date":"2022-06-28","nav":22.555,"day_change_pct":0.1292},{"nav_date":"2022-06-27","nav":22.5259,"day_change_pct":0.866},{"nav_date":"2022-06-24","nav":22.3325,"day_change_pct":0.7316},{"nav_date":"2022-06-23","nav":22.1703,"day_change_pct":0.8621},{"nav_date":"2022-06-22","nav":21.9808,"day_change_pct":-1.0801},{"nav_date":"2022-06-21","nav":22.2208,"day_change_pct":1.4306},{"nav_date":"2022-06-20","nav":21.9074,"day_change_pct":-0.4458},{"nav_date":"2022-06-17","nav":22.0055,"day_change_pct":-0.176},{"nav_date":"2022-06-16","nav":22.0443,"day_change_pct":-1.727},{"nav_date":"2022-06-15","nav":22.4317,"day_change_pct":0.1156},{"nav_date":"2022-06-14","nav":22.4058,"day_change_pct":-0.3629},{"nav_date":"2022-06-13","nav":22.4874,"day_change_pct":-1.8527},{"nav_date":"2022-06-10","nav":22.9119,"day_change_pct":-1.1302},{"nav_date":"2022-06-09","nav":23.1738,"day_change_pct":0.5179},{"nav_date":"2022-06-08","nav":23.0544,"day_change_pct":-0.4074},{"nav_date":"2022-06-07","nav":23.1487,"day_change_pct":-0.6054},{"nav_date":"2022-06-06","nav":23.2897,"day_change_pct":-0.1988},{"nav_date":"2022-06-03","nav":23.3361,"day_change_pct":-0.2475},{"nav_date":"2022-06-02","nav":23.394,"day_change_pct":0.6588},{"nav_date":"2022-06-01","nav":23.2409,"day_change_pct":-0.2369},{"nav_date":"2022-05-31","nav":23.2961,"day_change_pct":-0.2231},{"nav_date":"2022-05-30","nav":23.3482,"day_change_pct":1.6208},{"nav_date":"2022-05-27","nav":22.9758,"day_change_pct":0.8821},{"nav_date":"2022-05-26","nav":22.7749,"day_change_pct":0.6163},{"nav_date":"2022-05-25","nav":22.6354,"day_change_pct":-0.5418},{"nav_date":"2022-05-24","nav":22.7587,"day_change_pct":-0.4148},{"nav_date":"2022-05-23","nav":22.8535,"day_change_pct":-0.3206},{"nav_date":"2022-05-20","nav":22.927,"day_change_pct":2.1484},{"nav_date":"2022-05-19","nav":22.4448,"day_change_pct":-1.9839},{"nav_date":"2022-05-18","nav":22.8991,"day_change_pct":-0.3716},{"nav_date":"2022-05-17","nav":22.9845,"day_change_pct":2.1647},{"nav_date":"2022-05-16","nav":22.4975,"day_change_pct":0.3439},{"nav_date":"2022-05-13","nav":22.4204,"day_change_pct":-0.1999},{"nav_date":"2022-05-12","nav":22.4653,"day_change_pct":-1.3932},{"nav_date":"2022-05-11","nav":22.7827,"day_change_pct":-0.3991},{"nav_date":"2022-05-10","nav":22.874,"day_change_pct":-0.8221},{"nav_date":"2022-05-09","nav":23.0636,"day_change_pct":-0.8422},{"nav_date":"2022-05-06","nav":23.2595,"day_change_pct":-1.3533},{"nav_date":"2022-05-05","nav":23.5786,"day_change_pct":0.3695},{"nav_date":"2022-05-04","nav":23.4918,"day_change_pct":-1.7577},{"nav_date":"2022-05-02","nav":23.9121,"day_change_pct":-0.4807},{"nav_date":"2022-04-29","nav":24.0276,"day_change_pct":-0.6984},{"nav_date":"2022-04-28","nav":24.1966,"day_change_pct":0.7444},{"nav_date":"2022-04-27","nav":24.0178,"day_change_pct":-0.8901},{"nav_date":"2022-04-26","nav":24.2335,"day_change_pct":0.7844},{"nav_date":"2022-04-25","nav":24.0449,"day_change_pct":-1.1287},{"nav_date":"2022-04-22","nav":24.3194,"day_change_pct":-0.9728},{"nav_date":"2022-04-21","nav":24.5583,"day_change_pct":1.0958},{"nav_date":"2022-04-20","nav":24.2921,"day_change_pct":0.3644},{"nav_date":"2022-04-19","nav":24.2039,"day_change_pct":-0.8073},{"nav_date":"2022-04-18","nav":24.4009,"day_change_pct":-1.1457},{"nav_date":"2022-04-13","nav":24.6837,"day_change_pct":-0.0235},{"nav_date":"2022-04-12","nav":24.6895,"day_change_pct":-0.8143},{"nav_date":"2022-04-11","nav":24.8922,"day_change_pct":-0.1997},{"nav_date":"2022-04-08","nav":24.942,"day_change_pct":0.4847},{"nav_date":"2022-04-07","nav":24.8217,"day_change_pct":-0.582},{"nav_date":"2022-04-06","nav":24.967,"day_change_pct":-0.2027},{"nav_date":"2022-04-05","nav":25.0177,"day_change_pct":0.1646},{"nav_date":"2022-04-04","nav":24.9766,"day_change_pct":1.2289},{"nav_date":"2022-04-01","nav":24.6734,"day_change_pct":1.0418},{"nav_date":"2022-03-31","nav":24.419,"day_change_pct":0.0025},{"nav_date":"2022-03-30","nav":24.4184,"day_change_pct":0.5812},{"nav_date":"2022-03-29","nav":24.2773,"day_change_pct":0.3157},{"nav_date":"2022-03-28","nav":24.2009,"day_change_pct":0.2353},{"nav_date":"2022-03-25","nav":24.1441,"day_change_pct":-0.1951},{"nav_date":"2022-03-24","nav":24.1913,"day_change_pct":-0.0867},{"nav_date":"2022-03-23","nav":24.2123,"day_change_pct":-0.106},{"nav_date":"2022-03-22","nav":24.238,"day_change_pct":0.8492},{"nav_date":"2022-03-21","nav":24.0339,"day_change_pct":-0.5861},{"nav_date":"2022-03-17","nav":24.1756,"day_change_pct":0.8148},{"nav_date":"2022-03-16","nav":23.9802,"day_change_pct":1.1801},{"nav_date":"2022-03-15","nav":23.7005,"day_change_pct":-0.8526},{"nav_date":"2022-03-14","nav":23.9043,"day_change_pct":0.4155},{"nav_date":"2022-03-11","nav":23.8054,"day_change_pct":0.4646},{"nav_date":"2022-03-10","nav":23.6953,"day_change_pct":0.8259},{"nav_date":"2022-03-09","nav":23.5012,"day_change_pct":1.2119},{"nav_date":"2022-03-08","nav":23.2198,"day_change_pct":0.9842},{"nav_date":"2022-03-07","nav":22.9935,"day_change_pct":-1.3476},{"nav_date":"2022-03-04","nav":23.3076,"day_change_pct":-1.1724},{"nav_date":"2022-03-03","nav":23.5841,"day_change_pct":-0.4743},{"nav_date":"2022-03-02","nav":23.6965,"day_change_pct":-0.4537},{"nav_date":"2022-02-28","nav":23.8045,"day_change_pct":0.5478},{"nav_date":"2022-02-25","nav":23.6748,"day_change_pct":1.8784},{"nav_date":"2022-02-24","nav":23.2383,"day_change_pct":-3.4449},{"nav_date":"2022-02-23","nav":24.0674,"day_change_pct":-0.144},{"nav_date":"2022-02-22","nav":24.1021,"day_change_pct":-0.5332},{"nav_date":"2022-02-21","nav":24.2313,"day_change_pct":-0.2002},{"nav_date":"2022-02-18","nav":24.2799,"day_change_pct":-0.5285},{"nav_date":"2022-02-17","nav":24.4089,"day_change_pct":-0.0168},{"nav_date":"2022-02-16","nav":24.413,"day_change_pct":-0.2276},{"nav_date":"2022-02-15","nav":24.4687,"day_change_pct":2.2054},{"nav_date":"2022-02-14","nav":23.9407,"day_change_pct":-2.2821},{"nav_date":"2022-02-11","nav":24.4998,"day_change_pct":-1.1124},{"nav_date":"2022-02-10","nav":24.7754,"day_change_pct":0.5491},{"nav_date":"2022-02-09","nav":24.6401,"day_change_pct":0.9158},{"nav_date":"2022-02-08","nav":24.4165,"day_change_pct":-0.0937},{"nav_date":"2022-02-07","nav":24.4394,"day_change_pct":-1.021},{"nav_date":"2022-02-04","nav":24.6915,"day_change_pct":-0.2678},{"nav_date":"2022-02-03","nav":24.7578,"day_change_pct":-0.7644},{"nav_date":"2022-02-02","nav":24.9485,"day_change_pct":0.6349},{"nav_date":"2022-02-01","nav":24.7911,"day_change_pct":1.0714},{"nav_date":"2022-01-31","nav":24.5283,"day_change_pct":1.0889},{"nav_date":"2022-01-28","nav":24.2641,"day_change_pct":-0.0453},{"nav_date":"2022-01-27","nav":24.2751,"day_change_pct":-0.7778},{"nav_date":"2022-01-25","nav":24.4654,"day_change_pct":0.3618},{"nav_date":"2022-01-24","nav":24.3772,"day_change_pct":-2.2092},{"nav_date":"2022-01-21","nav":24.9279,"day_change_pct":-1.2651},{"nav_date":"2022-01-20","nav":25.2473,"day_change_pct":-0.3532},{"nav_date":"2022-01-19","nav":25.3368,"day_change_pct":-0.2928},{"nav_date":"2022-01-18","nav":25.4112,"day_change_pct":-0.9711},{"nav_date":"2022-01-17","nav":25.6604,"day_change_pct":0.2081},{"nav_date":"2022-01-14","nav":25.6071,"day_change_pct":0.0719},{"nav_date":"2022-01-13","nav":25.5887,"day_change_pct":0.2515},{"nav_date":"2022-01-12","nav":25.5245,"day_change_pct":0.7472},{"nav_date":"2022-01-11","nav":25.3352,"day_change_pct":0.2077},{"nav_date":"2022-01-10","nav":25.2827,"day_change_pct":0.7058},{"nav_date":"2022-01-07","nav":25.1055,"day_change_pct":0.1057},{"nav_date":"2022-01-06","nav":25.079,"day_change_pct":-0.6249},{"nav_date":"2022-01-05","nav":25.2367,"day_change_pct":0.4198},{"nav_date":"2022-01-04","nav":25.1312,"day_change_pct":0.4376},{"nav_date":"2022-01-03","nav":25.0217,"day_change_pct":1.2528},{"nav_date":"2021-12-31","nav":24.7121,"day_change_pct":0.7083},{"nav_date":"2021-12-30","nav":24.5383,"day_change_pct":-0.153},{"nav_date":"2021-12-29","nav":24.5759,"day_change_pct":-0.2111},{"nav_date":"2021-12-28","nav":24.6279,"day_change_pct":0.7519},{"nav_date":"2021-12-27","nav":24.4441,"day_change_pct":0.2691},{"nav_date":"2021-12-24","nav":24.3785,"day_change_pct":-0.4776},{"nav_date":"2021-12-23","nav":24.4955,"day_change_pct":0.4186},{"nav_date":"2021-12-22","nav":24.3934,"day_change_pct":1.0744},{"nav_date":"2021-12-21","nav":24.1341,"day_change_pct":1.2107},{"nav_date":"2021-12-20","nav":23.8454,"day_change_pct":-2.0558},{"nav_date":"2021-12-17","nav":24.3459,"day_change_pct":-0.7687},{"nav_date":"2021-12-16","nav":24.5345,"day_change_pct":0.0053},{"nav_date":"2021-12-15","nav":24.5332,"day_change_pct":-0.5348},{"nav_date":"2021-12-14","nav":24.6651,"day_change_pct":-0.028},{"nav_date":"2021-12-13","nav":24.672,"day_change_pct":0.0138},{"nav_date":"2021-12-10","nav":24.6686,"day_change_pct":0.1279},{"nav_date":"2021-12-09","nav":24.6371,"day_change_pct":-0.0016},{"nav_date":"2021-12-08","nav":24.6375,"day_change_pct":1.4862},{"nav_date":"2021-12-07","nav":24.2767,"day_change_pct":1.285},{"nav_date":"2021-12-06","nav":23.9687,"day_change_pct":-1.1021},{"nav_date":"2021-12-03","nav":24.2358,"day_change_pct":-0.6192},{"nav_date":"2021-12-02","nav":24.3868,"day_change_pct":0.5927},{"nav_date":"2021-12-01","nav":24.2431,"day_change_pct":0.6309},{"nav_date":"2021-11-30","nav":24.0911,"day_change_pct":-0.0083},{"nav_date":"2021-11-29","nav":24.0931,"day_change_pct":-0.3347},{"nav_date":"2021-11-26","nav":24.174,"day_change_pct":-2.1893},{"nav_date":"2021-11-25","nav":24.7151,"day_change_pct":0.6098},{"nav_date":"2021-11-24","nav":24.5653,"day_change_pct":-0.3371},{"nav_date":"2021-11-23","nav":24.6484,"day_change_pct":0.4393},{"nav_date":"2021-11-22","nav":24.5406,"day_change_pct":-1.9678},{"nav_date":"2021-11-18","nav":25.0332,"day_change_pct":-0.9629},{"nav_date":"2021-11-17","nav":25.2766,"day_change_pct":-0.5089},{"nav_date":"2021-11-16","nav":25.4059,"day_change_pct":-0.3714},{"nav_date":"2021-11-15","nav":25.5006,"day_change_pct":-0.0979},{"nav_date":"2021-11-12","nav":25.5256,"day_change_pct":0.5543},{"nav_date":"2021-11-11","nav":25.3849,"day_change_pct":-0.1208},{"nav_date":"2021-11-10","nav":25.4156,"day_change_pct":-0.1246},{"nav_date":"2021-11-09","nav":25.4473,"day_change_pct":0.4064},{"nav_date":"2021-11-08","nav":25.3443,"day_change_pct":1.3002},{"nav_date":"2021-11-03","nav":25.019,"day_change_pct":-0.613},{"nav_date":"2021-11-02","nav":25.1733,"day_change_pct":0.3496},{"nav_date":"2021-11-01","nav":25.0856,"day_change_pct":1.1753},{"nav_date":"2021-10-29","nav":24.7942,"day_change_pct":-0.5467},{"nav_date":"2021-10-28","nav":24.9305,"day_change_pct":-1.4757},{"nav_date":"2021-10-27","nav":25.3039,"day_change_pct":-0.2794},{"nav_date":"2021-10-26","nav":25.3748,"day_change_pct":1.0192},{"nav_date":"2021-10-25","nav":25.1188,"day_change_pct":0.0817},{"nav_date":"2021-10-22","nav":25.0983,"day_change_pct":-0.2004},{"nav_date":"2021-10-21","nav":25.1487,"day_change_pct":-0.3594},{"nav_date":"2021-10-20","nav":25.2394,"day_change_pct":-0.9233},{"nav_date":"2021-10-19","nav":25.4746,"day_change_pct":-0.8269},{"nav_date":"2021-10-18","nav":25.687,"day_change_pct":0.7262},{"nav_date":"2021-10-14","nav":25.5018,"day_change_pct":0.8893},{"nav_date":"2021-10-13","nav":25.277,"day_change_pct":1.7351},{"nav_date":"2021-10-12","nav":24.8459,"day_change_pct":0.251},{"nav_date":"2021-10-11","nav":24.7837,"day_change_pct":0.582},{"nav_date":"2021-10-08","nav":24.6403,"day_change_pct":0.5874},{"nav_date":"2021-10-07","nav":24.4964,"day_change_pct":1.1792},{"nav_date":"2021-10-06","nav":24.2109,"day_change_pct":-0.705},{"nav_date":"2021-10-05","nav":24.3828,"day_change_pct":0.5178},{"nav_date":"2021-10-04","nav":24.2572,"day_change_pct":0.802},{"nav_date":"2021-10-01","nav":24.0642,"day_change_pct":-0.1009},{"nav_date":"2021-09-30","nav":24.0885,"day_change_pct":-0.068},{"nav_date":"2021-09-29","nav":24.1049,"day_change_pct":0.1475},{"nav_date":"2021-09-28","nav":24.0694,"day_change_pct":-0.598},{"nav_date":"2021-09-27","nav":24.2142,"day_change_pct":-0.0747},{"nav_date":"2021-09-24","nav":24.2323,"day_change_pct":-0.1932},{"nav_date":"2021-09-23","nav":24.2792,"day_change_pct":1.0589},{"nav_date":"2021-09-22","nav":24.0248,"day_change_pct":0.1396},{"nav_date":"2021-09-21","nav":23.9913,"day_change_pct":0.4678},{"nav_date":"2021-09-20","nav":23.8796,"day_change_pct":-1.1303},{"nav_date":"2021-09-17","nav":24.1526,"day_change_pct":-0.4763},{"nav_date":"2021-09-16","nav":24.2682,"day_change_pct":0.1862},{"nav_date":"2021-09-15","nav":24.2231,"day_change_pct":0.6666},{"nav_date":"2021-09-14","nav":24.0627,"day_change_pct":0.26},{"nav_date":"2021-09-13","nav":24.0003,"day_change_pct":-0.0687},{"nav_date":"2021-09-09","nav":24.0168,"day_change_pct":0.075},{"nav_date":"2021-09-08","nav":23.9988,"day_change_pct":0.0621},{"nav_date":"2021-09-07","nav":23.9839,"day_change_pct":-0.3676},{"nav_date":"2021-09-06","nav":24.0724,"day_change_pct":0.4985},{"nav_date":"2021-09-03","nav":23.953,"day_change_pct":0.3549},{"nav_date":"2021-09-02","nav":23.8683,"day_change_pct":0.7331},{"nav_date":"2021-09-01","nav":23.6946,"day_change_pct":0.1192},{"nav_date":"2021-08-31","nav":23.6664,"day_change_pct":0.5579},{"nav_date":"2021-08-30","nav":23.5351,"day_change_pct":1.2297},{"nav_date":"2021-08-27","nav":23.2492,"day_change_pct":0.3713},{"nav_date":"2021-08-26","nav":23.1632,"day_change_pct":-0.0764},{"nav_date":"2021-08-25","nav":23.1809,"day_change_pct":0.0013},{"nav_date":"2021-08-24","nav":23.1806,"day_change_pct":0.794},{"nav_date":"2021-08-23","nav":22.998,"day_change_pct":0.007},{"nav_date":"2021-08-20","nav":22.9964,"day_change_pct":-1.253},{"nav_date":"2021-08-18","nav":23.2882,"day_change_pct":-0.2433},{"nav_date":"2021-08-17","nav":23.345,"day_change_pct":0.3555},{"nav_date":"2021-08-16","nav":23.2623,"day_change_pct":0.0095},{"nav_date":"2021-08-13","nav":23.2601,"day_change_pct":0.6047},{"nav_date":"2021-08-12","nav":23.1203,"day_change_pct":0.6986},{"nav_date":"2021-08-11","nav":22.9599,"day_change_pct":-0.0087},{"nav_date":"2021-08-10","nav":22.9619,"day_change_pct":-0.0862},{"nav_date":"2021-08-09","nav":22.9817,"day_change_pct":-0.2933},{"nav_date":"2021-08-06","nav":23.0493,"day_change_pct":-0.2419},{"nav_date":"2021-08-05","nav":23.1052,"day_change_pct":0.1261},{"nav_date":"2021-08-04","nav":23.0761,"day_change_pct":0.1984},{"nav_date":"2021-08-03","nav":23.0304,"day_change_pct":0.9817},{"nav_date":"2021-08-02","nav":22.8065,"day_change_pct":0.4068},{"nav_date":"2021-07-30","nav":22.7141,"day_change_pct":0.2432},{"nav_date":"2021-07-29","nav":22.659,"day_change_pct":0.5097},{"nav_date":"2021-07-28","nav":22.5441,"day_change_pct":-0.1616},{"nav_date":"2021-07-27","nav":22.5806,"day_change_pct":-0.2668},{"nav_date":"2021-07-26","nav":22.641,"day_change_pct":-0.0464},{"nav_date":"2021-07-23","nav":22.6515,"day_change_pct":0.4078},{"nav_date":"2021-07-22","nav":22.5595,"day_change_pct":1.0346},{"nav_date":"2021-07-20","nav":22.3285,"day_change_pct":-0.8952},{"nav_date":"2021-07-19","nav":22.5302,"day_change_pct":-0.9818},{"nav_date":"2021-07-16","nav":22.7536,"day_change_pct":0.0259},{"nav_date":"2021-07-15","nav":22.7477,"day_change_pct":0.6068},{"nav_date":"2021-07-14","nav":22.6105,"day_change_pct":0.4433}],"total":787,"page":1,"page_size":250}