{"fund_details":{"scheme_code":146438,"scheme_name":"Navi 3 in 1 Fund - Regular Plan - Half Yearly IDCW","fund_house":"Navi Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF959L01FL1","isin_reinvest":"INF959L01FM9","category":"Hybrid Scheme","sub_category":"Multi Asset Allocation Fund"},"data":[{"nav_date":"2022-07-15","nav":21.3762,"day_change_pct":0.3248},{"nav_date":"2022-07-14","nav":21.307,"day_change_pct":-0.3074},{"nav_date":"2022-07-13","nav":21.3727,"day_change_pct":-0.3106},{"nav_date":"2022-07-12","nav":21.4393,"day_change_pct":-0.6128},{"nav_date":"2022-07-11","nav":21.5715,"day_change_pct":0.1695},{"nav_date":"2022-07-08","nav":21.535,"day_change_pct":0.4501},{"nav_date":"2022-07-07","nav":21.4385,"day_change_pct":0.7998},{"nav_date":"2022-07-06","nav":21.2684,"day_change_pct":0.4634},{"nav_date":"2022-07-05","nav":21.1703,"day_change_pct":0.1059},{"nav_date":"2022-07-04","nav":21.1479,"day_change_pct":0.4522},{"nav_date":"2022-07-01","nav":21.0527,"day_change_pct":0.1289},{"nav_date":"2022-06-30","nav":21.0256,"day_change_pct":-0.1539},{"nav_date":"2022-06-29","nav":21.058,"day_change_pct":-0.2558},{"nav_date":"2022-06-28","nav":21.112,"day_change_pct":0.1309},{"nav_date":"2022-06-27","nav":21.0844,"day_change_pct":0.8712},{"nav_date":"2022-06-24","nav":20.9023,"day_change_pct":0.733},{"nav_date":"2022-06-23","nav":20.7502,"day_change_pct":0.8638},{"nav_date":"2022-06-22","nav":20.5725,"day_change_pct":-1.0785},{"nav_date":"2022-06-21","nav":20.7968,"day_change_pct":1.4325},{"nav_date":"2022-06-20","nav":20.5031,"day_change_pct":-0.4404},{"nav_date":"2022-06-17","nav":20.5938,"day_change_pct":-0.174},{"nav_date":"2022-06-16","nav":20.6297,"day_change_pct":-1.7254},{"nav_date":"2022-06-15","nav":20.9919,"day_change_pct":0.1173},{"nav_date":"2022-06-14","nav":20.9673,"day_change_pct":-0.3616},{"nav_date":"2022-06-13","nav":21.0434,"day_change_pct":-1.8471},{"nav_date":"2022-06-10","nav":21.4394,"day_change_pct":-1.1285},{"nav_date":"2022-06-09","nav":21.6841,"day_change_pct":0.5197},{"nav_date":"2022-06-08","nav":21.572,"day_change_pct":-0.4054},{"nav_date":"2022-06-07","nav":21.6598,"day_change_pct":-0.6044},{"nav_date":"2022-06-06","nav":21.7915,"day_change_pct":-0.1933},{"nav_date":"2022-06-03","nav":21.8337,"day_change_pct":-0.2463},{"nav_date":"2022-06-02","nav":21.8876,"day_change_pct":0.6604},{"nav_date":"2022-06-01","nav":21.744,"day_change_pct":-0.2363},{"nav_date":"2022-05-31","nav":21.7955,"day_change_pct":-0.2207},{"nav_date":"2022-05-30","nav":21.8437,"day_change_pct":1.6255},{"nav_date":"2022-05-27","nav":21.4943,"day_change_pct":0.8833},{"nav_date":"2022-05-26","nav":21.3061,"day_change_pct":0.6182},{"nav_date":"2022-05-25","nav":21.1752,"day_change_pct":-0.5402},{"nav_date":"2022-05-24","nav":21.2902,"day_change_pct":-0.4135},{"nav_date":"2022-05-23","nav":21.3786,"day_change_pct":-0.3157},{"nav_date":"2022-05-20","nav":21.4463,"day_change_pct":2.15},{"nav_date":"2022-05-19","nav":20.9949,"day_change_pct":-1.9828},{"nav_date":"2022-05-18","nav":21.4196,"day_change_pct":-0.3698},{"nav_date":"2022-05-17","nav":21.4991,"day_change_pct":2.166},{"nav_date":"2022-05-16","nav":21.0433,"day_change_pct":0.3481},{"nav_date":"2022-05-13","nav":20.9703,"day_change_pct":-0.1985},{"nav_date":"2022-05-12","nav":21.012,"day_change_pct":-1.3919},{"nav_date":"2022-05-11","nav":21.3086,"day_change_pct":-0.3978},{"nav_date":"2022-05-10","nav":21.3937,"day_change_pct":-0.8206},{"nav_date":"2022-05-09","nav":21.5707,"day_change_pct":-0.8371},{"nav_date":"2022-05-06","nav":21.7528,"day_change_pct":-1.3519},{"nav_date":"2022-05-05","nav":22.0509,"day_change_pct":0.3714},{"nav_date":"2022-05-04","nav":21.9693,"day_change_pct":-1.7543},{"nav_date":"2022-05-02","nav":22.3616,"day_change_pct":-0.4767},{"nav_date":"2022-04-29","nav":22.4687,"day_change_pct":-0.6961},{"nav_date":"2022-04-28","nav":22.6262,"day_change_pct":0.7463},{"nav_date":"2022-04-27","nav":22.4586,"day_change_pct":-0.8879},{"nav_date":"2022-04-26","nav":22.6598,"day_change_pct":0.7859},{"nav_date":"2022-04-25","nav":22.4831,"day_change_pct":-1.1241},{"nav_date":"2022-04-22","nav":22.7387,"day_change_pct":-0.9708},{"nav_date":"2022-04-21","nav":22.9616,"day_change_pct":1.0972},{"nav_date":"2022-04-20","nav":22.7124,"day_change_pct":0.3654},{"nav_date":"2022-04-19","nav":22.6297,"day_change_pct":-0.8065},{"nav_date":"2022-04-18","nav":22.8137,"day_change_pct":-1.1384},{"nav_date":"2022-04-13","nav":23.0764,"day_change_pct":-0.0221},{"nav_date":"2022-04-12","nav":23.0815,"day_change_pct":-0.8126},{"nav_date":"2022-04-11","nav":23.2706,"day_change_pct":-0.1964},{"nav_date":"2022-04-08","nav":23.3164,"day_change_pct":0.4853},{"nav_date":"2022-04-07","nav":23.2038,"day_change_pct":-0.581},{"nav_date":"2022-04-06","nav":23.3394,"day_change_pct":-0.2023},{"nav_date":"2022-04-05","nav":23.3867,"day_change_pct":0.1653},{"nav_date":"2022-04-04","nav":23.3481,"day_change_pct":1.2322},{"nav_date":"2022-04-01","nav":23.0639,"day_change_pct":1.0436},{"nav_date":"2022-03-31","nav":22.8257,"day_change_pct":0.0035},{"nav_date":"2022-03-30","nav":22.8249,"day_change_pct":0.5826},{"nav_date":"2022-03-29","nav":22.6927,"day_change_pct":0.317},{"nav_date":"2022-03-28","nav":22.621,"day_change_pct":0.2388},{"nav_date":"2022-03-25","nav":22.5671,"day_change_pct":-0.1937},{"nav_date":"2022-03-24","nav":22.6109,"day_change_pct":-0.0857},{"nav_date":"2022-03-23","nav":22.6303,"day_change_pct":-0.1042},{"nav_date":"2022-03-22","nav":22.6539,"day_change_pct":0.8503},{"nav_date":"2022-03-21","nav":22.4629,"day_change_pct":-0.5816},{"nav_date":"2022-03-17","nav":22.5943,"day_change_pct":0.8161},{"nav_date":"2022-03-16","nav":22.4114,"day_change_pct":1.181},{"nav_date":"2022-03-15","nav":22.1498,"day_change_pct":-0.8505},{"nav_date":"2022-03-14","nav":22.3398,"day_change_pct":0.4198},{"nav_date":"2022-03-11","nav":22.2464,"day_change_pct":0.467},{"nav_date":"2022-03-10","nav":22.143,"day_change_pct":0.8274},{"nav_date":"2022-03-09","nav":21.9613,"day_change_pct":1.2135},{"nav_date":"2022-03-08","nav":21.698,"day_change_pct":0.9862},{"nav_date":"2022-03-07","nav":21.4861,"day_change_pct":-1.3431},{"nav_date":"2022-03-04","nav":21.7786,"day_change_pct":-1.1708},{"nav_date":"2022-03-03","nav":22.0366,"day_change_pct":-0.4733},{"nav_date":"2022-03-02","nav":22.1414,"day_change_pct":-0.4505},{"nav_date":"2022-02-28","nav":22.2416,"day_change_pct":0.5529},{"nav_date":"2022-02-25","nav":22.1193,"day_change_pct":1.8797},{"nav_date":"2022-02-24","nav":21.7112,"day_change_pct":-3.4431},{"nav_date":"2022-02-23","nav":22.4854,"day_change_pct":-0.1421},{"nav_date":"2022-02-22","nav":22.5174,"day_change_pct":-0.5323},{"nav_date":"2022-02-21","nav":22.6379,"day_change_pct":-0.1966},{"nav_date":"2022-02-18","nav":22.6825,"day_change_pct":-0.5276},{"nav_date":"2022-02-17","nav":22.8028,"day_change_pct":-0.0149},{"nav_date":"2022-02-16","nav":22.8062,"day_change_pct":-0.2262},{"nav_date":"2022-02-15","nav":22.8579,"day_change_pct":2.2066},{"nav_date":"2022-02-14","nav":22.3644,"day_change_pct":-2.2783},{"nav_date":"2022-02-11","nav":22.8858,"day_change_pct":-1.1109},{"nav_date":"2022-02-10","nav":23.1429,"day_change_pct":0.5505},{"nav_date":"2022-02-09","nav":23.0162,"day_change_pct":0.9164},{"nav_date":"2022-02-08","nav":22.8072,"day_change_pct":-0.092},{"nav_date":"2022-02-07","nav":22.8282,"day_change_pct":-1.0172},{"nav_date":"2022-02-04","nav":23.0628,"day_change_pct":-0.2672},{"nav_date":"2022-02-03","nav":23.1246,"day_change_pct":-0.763},{"nav_date":"2022-02-02","nav":23.3024,"day_change_pct":0.6361},{"nav_date":"2022-02-01","nav":23.1551,"day_change_pct":1.0729},{"nav_date":"2022-01-31","nav":22.9093,"day_change_pct":1.0926},{"nav_date":"2022-01-28","nav":22.6617,"day_change_pct":-0.0437},{"nav_date":"2022-01-27","nav":22.6716,"day_change_pct":-0.776},{"nav_date":"2022-01-25","nav":22.8489,"day_change_pct":0.3624},{"nav_date":"2022-01-24","nav":22.7664,"day_change_pct":-2.2066},{"nav_date":"2022-01-21","nav":23.2801,"day_change_pct":-1.2639},{"nav_date":"2022-01-20","nav":23.5781,"day_change_pct":-0.3525},{"nav_date":"2022-01-19","nav":23.6615,"day_change_pct":-0.2912},{"nav_date":"2022-01-18","nav":23.7306,"day_change_pct":-0.9702},{"nav_date":"2022-01-17","nav":23.9631,"day_change_pct":0.2112},{"nav_date":"2022-01-14","nav":23.9126,"day_change_pct":0.072},{"nav_date":"2022-01-13","nav":23.8954,"day_change_pct":0.2526},{"nav_date":"2022-01-12","nav":23.8352,"day_change_pct":0.7477},{"nav_date":"2022-01-11","nav":23.6583,"day_change_pct":0.2092},{"nav_date":"2022-01-10","nav":23.6089,"day_change_pct":0.709},{"nav_date":"2022-01-07","nav":23.4427,"day_change_pct":0.1068},{"nav_date":"2022-01-06","nav":23.4177,"day_change_pct":-0.6234},{"nav_date":"2022-01-05","nav":23.5646,"day_change_pct":0.4202},{"nav_date":"2022-01-04","nav":23.466,"day_change_pct":0.4383},{"nav_date":"2022-01-03","nav":23.3636,"day_change_pct":1.256},{"nav_date":"2021-12-31","nav":23.0738,"day_change_pct":0.7088},{"nav_date":"2021-12-30","nav":22.9114,"day_change_pct":-0.1517},{"nav_date":"2021-12-29","nav":22.9462,"day_change_pct":-0.2101},{"nav_date":"2021-12-28","nav":22.9945,"day_change_pct":0.7528},{"nav_date":"2021-12-27","nav":22.8227,"day_change_pct":0.2724},{"nav_date":"2021-12-24","nav":22.7607,"day_change_pct":-0.4762},{"nav_date":"2021-12-23","nav":22.8696,"day_change_pct":0.4189},{"nav_date":"2021-12-22","nav":22.7742,"day_change_pct":1.0758},{"nav_date":"2021-12-21","nav":22.5318,"day_change_pct":1.2124},{"nav_date":"2021-12-20","nav":22.2619,"day_change_pct":-2.0516},{"nav_date":"2021-12-17","nav":22.7282,"day_change_pct":-0.7676},{"nav_date":"2021-12-16","nav":22.904,"day_change_pct":0.007},{"nav_date":"2021-12-15","nav":22.9024,"day_change_pct":-0.5333},{"nav_date":"2021-12-14","nav":23.0252,"day_change_pct":-0.0269},{"nav_date":"2021-12-13","nav":23.0314,"day_change_pct":0.0174},{"nav_date":"2021-12-10","nav":23.0274,"day_change_pct":0.1291},{"nav_date":"2021-12-09","nav":22.9977,"day_change_pct":-0.0004},{"nav_date":"2021-12-08","nav":22.9978,"day_change_pct":1.4876},{"nav_date":"2021-12-07","nav":22.6607,"day_change_pct":1.2868},{"nav_date":"2021-12-06","nav":22.3728,"day_change_pct":-1.0994},{"nav_date":"2021-12-03","nav":22.6215,"day_change_pct":-0.6181},{"nav_date":"2021-12-02","nav":22.7622,"day_change_pct":0.5935},{"nav_date":"2021-12-01","nav":22.6279,"day_change_pct":0.6328},{"nav_date":"2021-11-30","nav":22.4856,"day_change_pct":-0.0076},{"nav_date":"2021-11-29","nav":22.4873,"day_change_pct":-0.3311},{"nav_date":"2021-11-26","nav":22.562,"day_change_pct":-2.188},{"nav_date":"2021-11-25","nav":23.0667,"day_change_pct":0.6115},{"nav_date":"2021-11-24","nav":22.9265,"day_change_pct":-0.336},{"nav_date":"2021-11-23","nav":23.0038,"day_change_pct":0.4401},{"nav_date":"2021-11-22","nav":22.903,"day_change_pct":-1.9635},{"nav_date":"2021-11-18","nav":23.3617,"day_change_pct":-0.9627},{"nav_date":"2021-11-17","nav":23.5888,"day_change_pct":-0.5078},{"nav_date":"2021-11-16","nav":23.7092,"day_change_pct":-0.3702},{"nav_date":"2021-11-15","nav":23.7973,"day_change_pct":-0.0949},{"nav_date":"2021-11-12","nav":23.8199,"day_change_pct":0.5547},{"nav_date":"2021-11-11","nav":23.6885,"day_change_pct":-0.1197},{"nav_date":"2021-11-10","nav":23.7169,"day_change_pct":-0.1242},{"nav_date":"2021-11-09","nav":23.7464,"day_change_pct":19.8883},{"nav_date":"2020-11-24","nav":19.8071,"day_change_pct":0.373},{"nav_date":"2020-11-23","nav":19.7335,"day_change_pct":0.6195},{"nav_date":"2020-11-20","nav":19.612,"day_change_pct":0.689},{"nav_date":"2020-11-19","nav":19.4778,"day_change_pct":-1.0254},{"nav_date":"2020-11-18","nav":19.6796,"day_change_pct":0.2078},{"nav_date":"2020-11-17","nav":19.6388,"day_change_pct":1.1111},{"nav_date":"2020-11-13","nav":19.423,"day_change_pct":0.6269},{"nav_date":"2020-11-12","nav":19.302,"day_change_pct":-0.1578},{"nav_date":"2020-11-11","nav":19.3325,"day_change_pct":0.8782},{"nav_date":"2020-11-10","nav":19.1642,"day_change_pct":-0.4499},{"nav_date":"2020-11-09","nav":19.2508,"day_change_pct":1.2715},{"nav_date":"2020-11-06","nav":19.0091,"day_change_pct":0.9469},{"nav_date":"2020-11-05","nav":18.8308,"day_change_pct":1.1701},{"nav_date":"2020-11-04","nav":18.613,"day_change_pct":0.8933},{"nav_date":"2020-11-03","nav":18.4482,"day_change_pct":0.6833},{"nav_date":"2020-11-02","nav":18.323,"day_change_pct":-0.0491},{"nav_date":"2020-10-30","nav":18.332,"day_change_pct":-0.221},{"nav_date":"2020-10-29","nav":18.3726,"day_change_pct":-0.1717},{"nav_date":"2020-10-28","nav":18.4042,"day_change_pct":-0.8448},{"nav_date":"2020-10-27","nav":18.561,"day_change_pct":1.1124},{"nav_date":"2020-10-26","nav":18.3568,"day_change_pct":-0.9523},{"nav_date":"2020-10-23","nav":18.5333,"day_change_pct":0.0561},{"nav_date":"2020-10-22","nav":18.5229,"day_change_pct":-0.1945},{"nav_date":"2020-10-21","nav":18.559,"day_change_pct":0.1657},{"nav_date":"2020-10-20","nav":18.5283,"day_change_pct":0.2776},{"nav_date":"2020-10-19","nav":18.477,"day_change_pct":0.448},{"nav_date":"2020-10-16","nav":18.3946,"day_change_pct":0.523},{"nav_date":"2020-10-15","nav":18.2989,"day_change_pct":-1.427},{"nav_date":"2020-10-14","nav":18.5638,"day_change_pct":-0.1399},{"nav_date":"2020-10-13","nav":18.5898,"day_change_pct":-0.064},{"nav_date":"2020-10-12","nav":18.6017,"day_change_pct":0.1761},{"nav_date":"2020-10-09","nav":18.569,"day_change_pct":0.4251},{"nav_date":"2020-10-08","nav":18.4904,"day_change_pct":0.5585},{"nav_date":"2020-10-07","nav":18.3877,"day_change_pct":-0.0609},{"nav_date":"2020-10-06","nav":18.3989,"day_change_pct":0.5597},{"nav_date":"2020-10-05","nav":18.2965,"day_change_pct":0.4243},{"nav_date":"2020-10-01","nav":18.2192,"day_change_pct":0.5602},{"nav_date":"2020-09-30","nav":18.1177,"day_change_pct":0.274},{"nav_date":"2020-09-29","nav":18.0682,"day_change_pct":-0.0448},{"nav_date":"2020-09-28","nav":18.0763,"day_change_pct":0.9336},{"nav_date":"2020-09-25","nav":17.9091,"day_change_pct":1.5716},{"nav_date":"2020-09-24","nav":17.632,"day_change_pct":-1.948},{"nav_date":"2020-09-23","nav":17.9823,"day_change_pct":-0.1876},{"nav_date":"2020-09-22","nav":18.0161,"day_change_pct":-0.666},{"nav_date":"2020-09-21","nav":18.1369,"day_change_pct":-1.8943},{"nav_date":"2020-09-18","nav":18.4871,"day_change_pct":0.54},{"nav_date":"2020-09-17","nav":18.3878,"day_change_pct":-0.2809},{"nav_date":"2020-09-16","nav":18.4396,"day_change_pct":0.6051},{"nav_date":"2020-09-15","nav":18.3287,"day_change_pct":0.7559},{"nav_date":"2020-09-14","nav":18.1912,"day_change_pct":0.5633},{"nav_date":"2020-09-11","nav":18.0893,"day_change_pct":0.1556},{"nav_date":"2020-09-10","nav":18.0612,"day_change_pct":0.7598},{"nav_date":"2020-09-09","nav":17.925,"day_change_pct":0.1693},{"nav_date":"2020-09-08","nav":17.8947,"day_change_pct":-0.1044},{"nav_date":"2020-09-07","nav":17.9134,"day_change_pct":-0.2489},{"nav_date":"2020-09-04","nav":17.9581,"day_change_pct":-1.0824},{"nav_date":"2020-09-03","nav":18.1546,"day_change_pct":-0.1265},{"nav_date":"2020-09-02","nav":18.1776,"day_change_pct":0.5231},{"nav_date":"2020-09-01","nav":18.083,"day_change_pct":0.7786},{"nav_date":"2020-08-31","nav":17.9433,"day_change_pct":-1.851},{"nav_date":"2020-08-28","nav":18.2817,"day_change_pct":0.109},{"nav_date":"2020-08-27","nav":18.2618,"day_change_pct":-0.0728},{"nav_date":"2020-08-26","nav":18.2751,"day_change_pct":0.3818},{"nav_date":"2020-08-25","nav":18.2056,"day_change_pct":-0.017},{"nav_date":"2020-08-24","nav":18.2087,"day_change_pct":null}],"total":237,"page":1,"page_size":250}