{"fund_details":{"scheme_code":146437,"scheme_name":"Navi 3 in 1 Fund - Direct Plan - Normal IDCW","fund_house":"Navi Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF959L01FD8","isin_reinvest":"INF959L01FE6","category":"Hybrid Scheme","sub_category":"Multi Asset Allocation Fund"},"data":[{"nav_date":"2022-07-15","nav":22.5814,"day_change_pct":0.3297},{"nav_date":"2022-07-14","nav":22.5072,"day_change_pct":-0.3034},{"nav_date":"2022-07-13","nav":22.5757,"day_change_pct":-0.3056},{"nav_date":"2022-07-12","nav":22.6449,"day_change_pct":-0.6083},{"nav_date":"2022-07-11","nav":22.7835,"day_change_pct":0.1838},{"nav_date":"2022-07-08","nav":22.7417,"day_change_pct":0.4545},{"nav_date":"2022-07-07","nav":22.6388,"day_change_pct":0.8042},{"nav_date":"2022-07-06","nav":22.4582,"day_change_pct":0.4688},{"nav_date":"2022-07-05","nav":22.3534,"day_change_pct":0.1106},{"nav_date":"2022-07-04","nav":22.3287,"day_change_pct":0.4679},{"nav_date":"2022-07-01","nav":22.2247,"day_change_pct":0.1338},{"nav_date":"2022-06-30","nav":22.195,"day_change_pct":-0.1485},{"nav_date":"2022-06-29","nav":22.228,"day_change_pct":-0.2504},{"nav_date":"2022-06-28","nav":22.2838,"day_change_pct":0.1357},{"nav_date":"2022-06-27","nav":22.2536,"day_change_pct":0.8872},{"nav_date":"2022-06-24","nav":22.0579,"day_change_pct":0.7385},{"nav_date":"2022-06-23","nav":21.8962,"day_change_pct":0.8688},{"nav_date":"2022-06-22","nav":21.7076,"day_change_pct":-1.0732},{"nav_date":"2022-06-21","nav":21.9431,"day_change_pct":1.4377},{"nav_date":"2022-06-20","nav":21.6321,"day_change_pct":-0.4253},{"nav_date":"2022-06-17","nav":21.7245,"day_change_pct":-0.1691},{"nav_date":"2022-06-16","nav":21.7613,"day_change_pct":-1.7207},{"nav_date":"2022-06-15","nav":22.1423,"day_change_pct":0.123},{"nav_date":"2022-06-14","nav":22.1151,"day_change_pct":-0.3564},{"nav_date":"2022-06-13","nav":22.1942,"day_change_pct":-1.8321},{"nav_date":"2022-06-10","nav":22.6084,"day_change_pct":-1.1235},{"nav_date":"2022-06-09","nav":22.8653,"day_change_pct":0.5245},{"nav_date":"2022-06-08","nav":22.746,"day_change_pct":-0.4002},{"nav_date":"2022-06-07","nav":22.8374,"day_change_pct":-0.5989},{"nav_date":"2022-06-06","nav":22.975,"day_change_pct":-0.2501},{"nav_date":"2022-06-03","nav":23.0326,"day_change_pct":-0.2404},{"nav_date":"2022-06-02","nav":23.0881,"day_change_pct":0.6658},{"nav_date":"2022-06-01","nav":22.9354,"day_change_pct":-0.2306},{"nav_date":"2022-05-31","nav":22.9884,"day_change_pct":-0.2157},{"nav_date":"2022-05-30","nav":23.0381,"day_change_pct":1.6417},{"nav_date":"2022-05-27","nav":22.666,"day_change_pct":0.8889},{"nav_date":"2022-05-26","nav":22.4663,"day_change_pct":0.6235},{"nav_date":"2022-05-25","nav":22.3271,"day_change_pct":-0.535},{"nav_date":"2022-05-24","nav":22.4472,"day_change_pct":-0.4082},{"nav_date":"2022-05-23","nav":22.5392,"day_change_pct":-0.2999},{"nav_date":"2022-05-20","nav":22.607,"day_change_pct":2.1554},{"nav_date":"2022-05-19","nav":22.13,"day_change_pct":-1.9773},{"nav_date":"2022-05-18","nav":22.5764,"day_change_pct":-0.3645},{"nav_date":"2022-05-17","nav":22.659,"day_change_pct":2.1716},{"nav_date":"2022-05-16","nav":22.1774,"day_change_pct":0.3643},{"nav_date":"2022-05-13","nav":22.0969,"day_change_pct":-0.1929},{"nav_date":"2022-05-12","nav":22.1396,"day_change_pct":-1.3861},{"nav_date":"2022-05-11","nav":22.4508,"day_change_pct":-0.3926},{"nav_date":"2022-05-10","nav":22.5393,"day_change_pct":-0.8154},{"nav_date":"2022-05-09","nav":22.7246,"day_change_pct":-0.8218},{"nav_date":"2022-05-06","nav":22.9129,"day_change_pct":-1.3464},{"nav_date":"2022-05-05","nav":23.2256,"day_change_pct":0.376},{"nav_date":"2022-05-04","nav":23.1386,"day_change_pct":-1.7444},{"nav_date":"2022-05-02","nav":23.5494,"day_change_pct":-0.4603},{"nav_date":"2022-04-29","nav":23.6583,"day_change_pct":-0.6918},{"nav_date":"2022-04-28","nav":23.8231,"day_change_pct":0.7511},{"nav_date":"2022-04-27","nav":23.6455,"day_change_pct":-0.8832},{"nav_date":"2022-04-26","nav":23.8562,"day_change_pct":0.7913},{"nav_date":"2022-04-25","nav":23.6689,"day_change_pct":-1.1085},{"nav_date":"2022-04-22","nav":23.9342,"day_change_pct":-0.9662},{"nav_date":"2022-04-21","nav":24.1677,"day_change_pct":1.1023},{"nav_date":"2022-04-20","nav":23.9042,"day_change_pct":0.3716},{"nav_date":"2022-04-19","nav":23.8157,"day_change_pct":-0.8002},{"nav_date":"2022-04-18","nav":24.0078,"day_change_pct":-1.1105},{"nav_date":"2022-04-13","nav":24.2774,"day_change_pct":-0.0165},{"nav_date":"2022-04-12","nav":24.2814,"day_change_pct":-0.8076},{"nav_date":"2022-04-11","nav":24.4791,"day_change_pct":-0.1778},{"nav_date":"2022-04-08","nav":24.5227,"day_change_pct":0.4913},{"nav_date":"2022-04-07","nav":24.4028,"day_change_pct":-0.5745},{"nav_date":"2022-04-06","nav":24.5438,"day_change_pct":-0.196},{"nav_date":"2022-04-05","nav":24.592,"day_change_pct":0.1719},{"nav_date":"2022-04-04","nav":24.5498,"day_change_pct":1.2505},{"nav_date":"2022-04-01","nav":24.2466,"day_change_pct":1.049},{"nav_date":"2022-03-31","nav":23.9949,"day_change_pct":0.0096},{"nav_date":"2022-03-30","nav":23.9926,"day_change_pct":0.5882},{"nav_date":"2022-03-29","nav":23.8523,"day_change_pct":0.3226},{"nav_date":"2022-03-28","nav":23.7756,"day_change_pct":0.12},{"nav_date":"2022-03-25","nav":23.7471,"day_change_pct":-0.1879},{"nav_date":"2022-03-24","nav":23.7918,"day_change_pct":-0.0794},{"nav_date":"2022-03-23","nav":23.8107,"day_change_pct":-0.0994},{"nav_date":"2022-03-22","nav":23.8344,"day_change_pct":0.8565},{"nav_date":"2022-03-21","nav":23.632,"day_change_pct":-0.5571},{"nav_date":"2022-03-17","nav":23.7644,"day_change_pct":0.8218},{"nav_date":"2022-03-16","nav":23.5707,"day_change_pct":1.1879},{"nav_date":"2022-03-15","nav":23.294,"day_change_pct":-0.8458},{"nav_date":"2022-03-14","nav":23.4927,"day_change_pct":0.4374},{"nav_date":"2022-03-11","nav":23.3904,"day_change_pct":0.4721},{"nav_date":"2022-03-10","nav":23.2805,"day_change_pct":0.8333},{"nav_date":"2022-03-09","nav":23.0881,"day_change_pct":1.2192},{"nav_date":"2022-03-08","nav":22.81,"day_change_pct":0.9918},{"nav_date":"2022-03-07","nav":22.586,"day_change_pct":-1.3264},{"nav_date":"2022-03-04","nav":22.8896,"day_change_pct":-1.1654},{"nav_date":"2022-03-03","nav":23.1595,"day_change_pct":-0.4672},{"nav_date":"2022-03-02","nav":23.2682,"day_change_pct":-0.439},{"nav_date":"2022-02-28","nav":23.3708,"day_change_pct":0.5697},{"nav_date":"2022-02-25","nav":23.2384,"day_change_pct":1.8857},{"nav_date":"2022-02-24","nav":22.8083,"day_change_pct":-3.4377},{"nav_date":"2022-02-23","nav":23.6203,"day_change_pct":-0.137},{"nav_date":"2022-02-22","nav":23.6527,"day_change_pct":-0.5261},{"nav_date":"2022-02-21","nav":23.7778,"day_change_pct":-0.1784},{"nav_date":"2022-02-18","nav":23.8203,"day_change_pct":-0.5216},{"nav_date":"2022-02-17","nav":23.9452,"day_change_pct":-0.0096},{"nav_date":"2022-02-16","nav":23.9475,"day_change_pct":-0.2204},{"nav_date":"2022-02-15","nav":24.0004,"day_change_pct":2.2124},{"nav_date":"2022-02-14","nav":23.4809,"day_change_pct":-2.2611},{"nav_date":"2022-02-11","nav":24.0241,"day_change_pct":-1.1057},{"nav_date":"2022-02-10","nav":24.2927,"day_change_pct":0.5563},{"nav_date":"2022-02-09","nav":24.1583,"day_change_pct":0.9224},{"nav_date":"2022-02-08","nav":23.9375,"day_change_pct":-0.086},{"nav_date":"2022-02-07","nav":23.9581,"day_change_pct":-0.9996},{"nav_date":"2022-02-04","nav":24.2,"day_change_pct":-0.2609},{"nav_date":"2022-02-03","nav":24.2633,"day_change_pct":-0.7571},{"nav_date":"2022-02-02","nav":24.4484,"day_change_pct":0.6426},{"nav_date":"2022-02-01","nav":24.2923,"day_change_pct":1.0789},{"nav_date":"2022-01-31","nav":24.033,"day_change_pct":1.1115},{"nav_date":"2022-01-28","nav":23.7688,"day_change_pct":-0.0374},{"nav_date":"2022-01-27","nav":23.7777,"day_change_pct":-0.7629},{"nav_date":"2022-01-25","nav":23.9605,"day_change_pct":0.369},{"nav_date":"2022-01-24","nav":23.8724,"day_change_pct":-2.1867},{"nav_date":"2022-01-21","nav":24.4061,"day_change_pct":-1.2574},{"nav_date":"2022-01-20","nav":24.7169,"day_change_pct":-0.3455},{"nav_date":"2022-01-19","nav":24.8026,"day_change_pct":-0.2854},{"nav_date":"2022-01-18","nav":24.8736,"day_change_pct":-0.9635},{"nav_date":"2022-01-17","nav":25.1156,"day_change_pct":0.2307},{"nav_date":"2022-01-14","nav":25.0578,"day_change_pct":0.0791},{"nav_date":"2022-01-13","nav":25.038,"day_change_pct":0.2591},{"nav_date":"2022-01-12","nav":24.9733,"day_change_pct":0.7544},{"nav_date":"2022-01-11","nav":24.7863,"day_change_pct":0.2151},{"nav_date":"2022-01-10","nav":24.7331,"day_change_pct":0.7278},{"nav_date":"2022-01-07","nav":24.5544,"day_change_pct":0.1121},{"nav_date":"2022-01-06","nav":24.5269,"day_change_pct":-0.6179},{"nav_date":"2022-01-05","nav":24.6794,"day_change_pct":0.4269},{"nav_date":"2022-01-04","nav":24.5745,"day_change_pct":0.4443},{"nav_date":"2022-01-03","nav":24.4658,"day_change_pct":1.2737},{"nav_date":"2021-12-31","nav":24.1581,"day_change_pct":0.7154},{"nav_date":"2021-12-30","nav":23.9865,"day_change_pct":-0.1465},{"nav_date":"2021-12-29","nav":24.0217,"day_change_pct":-0.204},{"nav_date":"2021-12-28","nav":24.0708,"day_change_pct":0.7585},{"nav_date":"2021-12-27","nav":23.8896,"day_change_pct":0.2897},{"nav_date":"2021-12-24","nav":23.8206,"day_change_pct":-0.4713},{"nav_date":"2021-12-23","nav":23.9334,"day_change_pct":0.4259},{"nav_date":"2021-12-22","nav":23.8319,"day_change_pct":1.0816},{"nav_date":"2021-12-21","nav":23.5769,"day_change_pct":1.2171},{"nav_date":"2021-12-20","nav":23.2934,"day_change_pct":-2.0343},{"nav_date":"2021-12-17","nav":23.7771,"day_change_pct":-0.7617},{"nav_date":"2021-12-16","nav":23.9596,"day_change_pct":0.0129},{"nav_date":"2021-12-15","nav":23.9565,"day_change_pct":-0.5277},{"nav_date":"2021-12-14","nav":24.0836,"day_change_pct":-0.0203},{"nav_date":"2021-12-13","nav":24.0885,"day_change_pct":0.0361},{"nav_date":"2021-12-10","nav":24.0798,"day_change_pct":0.1352},{"nav_date":"2021-12-09","nav":24.0473,"day_change_pct":0.0058},{"nav_date":"2021-12-08","nav":24.0459,"day_change_pct":1.4938},{"nav_date":"2021-12-07","nav":23.692,"day_change_pct":32.4567},{"nav_date":"2019-05-20","nav":17.8866,"day_change_pct":1.5459},{"nav_date":"2019-05-17","nav":17.6143,"day_change_pct":0.5612},{"nav_date":"2019-05-16","nav":17.516,"day_change_pct":0.2025},{"nav_date":"2019-05-15","nav":17.4806,"day_change_pct":-0.193},{"nav_date":"2019-05-14","nav":17.5144,"day_change_pct":0.2685},{"nav_date":"2019-05-13","nav":17.4675,"day_change_pct":-0.6235},{"nav_date":"2019-05-10","nav":17.5771,"day_change_pct":-0.0972},{"nav_date":"2019-05-09","nav":17.5942,"day_change_pct":-0.0909},{"nav_date":"2019-05-08","nav":17.6102,"day_change_pct":-0.491},{"nav_date":"2019-05-07","nav":17.6971,"day_change_pct":-0.2885},{"nav_date":"2019-05-06","nav":17.7483,"day_change_pct":-0.185},{"nav_date":"2019-05-03","nav":17.7812,"day_change_pct":0.0613},{"nav_date":"2019-05-02","nav":17.7703,"day_change_pct":-0.341},{"nav_date":"2019-04-30","nav":17.8311,"day_change_pct":-0.0376},{"nav_date":"2019-04-26","nav":17.8378,"day_change_pct":0.3273},{"nav_date":"2019-04-25","nav":17.7796,"day_change_pct":-0.2457},{"nav_date":"2019-04-24","nav":17.8234,"day_change_pct":0.3423},{"nav_date":"2019-04-23","nav":17.7626,"day_change_pct":0.0298},{"nav_date":"2019-04-22","nav":17.7573,"day_change_pct":-0.5578},{"nav_date":"2019-04-18","nav":17.8569,"day_change_pct":-0.2558},{"nav_date":"2019-04-16","nav":17.9027,"day_change_pct":0.3537},{"nav_date":"2019-04-15","nav":17.8396,"day_change_pct":0.1729},{"nav_date":"2019-04-12","nav":17.8088,"day_change_pct":0.2686},{"nav_date":"2019-04-11","nav":17.7611,"day_change_pct":0.0496},{"nav_date":"2019-04-10","nav":17.7523,"day_change_pct":-0.2147},{"nav_date":"2019-04-09","nav":17.7905,"day_change_pct":0.0765},{"nav_date":"2019-04-08","nav":17.7769,"day_change_pct":0.0918},{"nav_date":"2019-04-05","nav":17.7606,"day_change_pct":0.3027},{"nav_date":"2019-04-04","nav":17.707,"day_change_pct":-0.1061},{"nav_date":"2019-04-03","nav":17.7258,"day_change_pct":-0.3721},{"nav_date":"2019-04-02","nav":17.792,"day_change_pct":-0.032},{"nav_date":"2019-04-01","nav":17.7977,"day_change_pct":0.1164},{"nav_date":"2019-03-29","nav":17.777,"day_change_pct":0.3658},{"nav_date":"2019-03-28","nav":17.7122,"day_change_pct":0.5238},{"nav_date":"2019-03-27","nav":17.6199,"day_change_pct":0.0454},{"nav_date":"2019-03-26","nav":17.6119,"day_change_pct":0.4483},{"nav_date":"2019-03-25","nav":17.5333,"day_change_pct":-0.4841},{"nav_date":"2019-03-22","nav":17.6186,"day_change_pct":-0.0919},{"nav_date":"2019-03-20","nav":17.6348,"day_change_pct":-0.1172},{"nav_date":"2019-03-19","nav":17.6555,"day_change_pct":0.1645},{"nav_date":"2019-03-18","nav":17.6265,"day_change_pct":-0.136},{"nav_date":"2019-03-15","nav":17.6505,"day_change_pct":0.2049},{"nav_date":"2019-03-14","nav":17.6144,"day_change_pct":null}],"total":196,"page":1,"page_size":250}