{"fund_details":{"scheme_code":146436,"scheme_name":"Navi 3 in 1 Fund - Direct Plan - Annual IDCW","fund_house":"Navi Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF959L01FH9","isin_reinvest":"INF959L01FI7","category":"Hybrid Scheme","sub_category":"Multi Asset Allocation Fund"},"data":[{"nav_date":"2022-07-15","nav":23.5931,"day_change_pct":0.3279},{"nav_date":"2022-07-14","nav":23.516,"day_change_pct":-0.3044},{"nav_date":"2022-07-13","nav":23.5878,"day_change_pct":-0.3073},{"nav_date":"2022-07-12","nav":23.6605,"day_change_pct":-0.6099},{"nav_date":"2022-07-11","nav":23.8057,"day_change_pct":0.1793},{"nav_date":"2022-07-08","nav":23.7631,"day_change_pct":0.4527},{"nav_date":"2022-07-07","nav":23.656,"day_change_pct":0.8028},{"nav_date":"2022-07-06","nav":23.4676,"day_change_pct":0.4675},{"nav_date":"2022-07-05","nav":23.3584,"day_change_pct":0.1089},{"nav_date":"2022-07-04","nav":23.333,"day_change_pct":0.4637},{"nav_date":"2022-07-01","nav":23.2253,"day_change_pct":0.1319},{"nav_date":"2022-06-30","nav":23.1947,"day_change_pct":-0.1498},{"nav_date":"2022-06-29","nav":23.2295,"day_change_pct":-0.2521},{"nav_date":"2022-06-28","nav":23.2882,"day_change_pct":0.1346},{"nav_date":"2022-06-27","nav":23.2569,"day_change_pct":0.8827},{"nav_date":"2022-06-24","nav":23.0534,"day_change_pct":0.7367},{"nav_date":"2022-06-23","nav":22.8848,"day_change_pct":0.8674},{"nav_date":"2022-06-22","nav":22.688,"day_change_pct":-1.0748},{"nav_date":"2022-06-21","nav":22.9345,"day_change_pct":1.4361},{"nav_date":"2022-06-20","nav":22.6098,"day_change_pct":-0.4298},{"nav_date":"2022-06-17","nav":22.7074,"day_change_pct":-0.1706},{"nav_date":"2022-06-16","nav":22.7462,"day_change_pct":-1.7218},{"nav_date":"2022-06-15","nav":23.1447,"day_change_pct":0.1211},{"nav_date":"2022-06-14","nav":23.1167,"day_change_pct":-0.3578},{"nav_date":"2022-06-13","nav":23.1997,"day_change_pct":-1.8368},{"nav_date":"2022-06-10","nav":23.6338,"day_change_pct":-1.125},{"nav_date":"2022-06-09","nav":23.9027,"day_change_pct":0.5232},{"nav_date":"2022-06-08","nav":23.7783,"day_change_pct":-0.4017},{"nav_date":"2022-06-07","nav":23.8742,"day_change_pct":-0.6004},{"nav_date":"2022-06-06","nav":24.0184,"day_change_pct":-0.2546},{"nav_date":"2022-06-03","nav":24.0797,"day_change_pct":-0.2419},{"nav_date":"2022-06-02","nav":24.1381,"day_change_pct":0.6639},{"nav_date":"2022-06-01","nav":23.9789,"day_change_pct":-0.2317},{"nav_date":"2022-05-31","nav":24.0346,"day_change_pct":-0.2171},{"nav_date":"2022-05-30","nav":24.0869,"day_change_pct":1.6368},{"nav_date":"2022-05-27","nav":23.699,"day_change_pct":0.8876},{"nav_date":"2022-05-26","nav":23.4905,"day_change_pct":0.6215},{"nav_date":"2022-05-25","nav":23.3454,"day_change_pct":-0.5364},{"nav_date":"2022-05-24","nav":23.4713,"day_change_pct":-0.4095},{"nav_date":"2022-05-23","nav":23.5678,"day_change_pct":-0.3046},{"nav_date":"2022-05-20","nav":23.6398,"day_change_pct":2.1537},{"nav_date":"2022-05-19","nav":23.1414,"day_change_pct":-1.9785},{"nav_date":"2022-05-18","nav":23.6085,"day_change_pct":-0.3663},{"nav_date":"2022-05-17","nav":23.6953,"day_change_pct":2.1706},{"nav_date":"2022-05-16","nav":23.1919,"day_change_pct":0.3596},{"nav_date":"2022-05-13","nav":23.1088,"day_change_pct":-0.1944},{"nav_date":"2022-05-12","nav":23.1538,"day_change_pct":-1.3876},{"nav_date":"2022-05-11","nav":23.4796,"day_change_pct":-0.3941},{"nav_date":"2022-05-10","nav":23.5725,"day_change_pct":-0.8167},{"nav_date":"2022-05-09","nav":23.7666,"day_change_pct":-0.8262},{"nav_date":"2022-05-06","nav":23.9646,"day_change_pct":-1.3482},{"nav_date":"2022-05-05","nav":24.2921,"day_change_pct":0.3748},{"nav_date":"2022-05-04","nav":24.2014,"day_change_pct":-1.7473},{"nav_date":"2022-05-02","nav":24.6318,"day_change_pct":-0.4647},{"nav_date":"2022-04-29","nav":24.7468,"day_change_pct":-0.693},{"nav_date":"2022-04-28","nav":24.9195,"day_change_pct":0.7496},{"nav_date":"2022-04-27","nav":24.7341,"day_change_pct":-0.8844},{"nav_date":"2022-04-26","nav":24.9548,"day_change_pct":0.7896},{"nav_date":"2022-04-25","nav":24.7593,"day_change_pct":-1.1131},{"nav_date":"2022-04-22","nav":25.038,"day_change_pct":-0.9675},{"nav_date":"2022-04-21","nav":25.2826,"day_change_pct":1.1009},{"nav_date":"2022-04-20","nav":25.0073,"day_change_pct":0.3705},{"nav_date":"2022-04-19","nav":24.915,"day_change_pct":-0.8023},{"nav_date":"2022-04-18","nav":25.1165,"day_change_pct":-1.1181},{"nav_date":"2022-04-13","nav":25.4005,"day_change_pct":-0.0177},{"nav_date":"2022-04-12","nav":25.405,"day_change_pct":-0.809},{"nav_date":"2022-04-11","nav":25.6122,"day_change_pct":-0.1824},{"nav_date":"2022-04-08","nav":25.659,"day_change_pct":0.4899},{"nav_date":"2022-04-07","nav":25.5339,"day_change_pct":-0.5763},{"nav_date":"2022-04-06","nav":25.6819,"day_change_pct":-0.197},{"nav_date":"2022-04-05","nav":25.7326,"day_change_pct":0.1701},{"nav_date":"2022-04-04","nav":25.6889,"day_change_pct":1.2458},{"nav_date":"2022-04-01","nav":25.3728,"day_change_pct":1.0474},{"nav_date":"2022-03-31","nav":25.1098,"day_change_pct":0.008},{"nav_date":"2022-03-30","nav":25.1078,"day_change_pct":0.5869},{"nav_date":"2022-03-29","nav":24.9613,"day_change_pct":0.3211},{"nav_date":"2022-03-28","nav":24.8814,"day_change_pct":0.1155},{"nav_date":"2022-03-25","nav":24.8527,"day_change_pct":-0.1892},{"nav_date":"2022-03-24","nav":24.8998,"day_change_pct":-0.0815},{"nav_date":"2022-03-23","nav":24.9201,"day_change_pct":-0.1002},{"nav_date":"2022-03-22","nav":24.9451,"day_change_pct":0.8547},{"nav_date":"2022-03-21","nav":24.7337,"day_change_pct":-0.564},{"nav_date":"2022-03-17","nav":24.874,"day_change_pct":0.8208},{"nav_date":"2022-03-16","nav":24.6715,"day_change_pct":1.1857},{"nav_date":"2022-03-15","nav":24.3824,"day_change_pct":-0.8471},{"nav_date":"2022-03-14","nav":24.5907,"day_change_pct":0.4321},{"nav_date":"2022-03-11","nav":24.4849,"day_change_pct":0.4702},{"nav_date":"2022-03-10","nav":24.3703,"day_change_pct":0.8316},{"nav_date":"2022-03-09","nav":24.1693,"day_change_pct":1.2174},{"nav_date":"2022-03-08","nav":23.8786,"day_change_pct":0.9901},{"nav_date":"2022-03-07","nav":23.6445,"day_change_pct":-1.3312},{"nav_date":"2022-03-04","nav":23.9635,"day_change_pct":-1.1672},{"nav_date":"2022-03-03","nav":24.2465,"day_change_pct":-0.4684},{"nav_date":"2022-03-02","nav":24.3606,"day_change_pct":-0.443},{"nav_date":"2022-02-28","nav":24.469,"day_change_pct":0.5651},{"nav_date":"2022-02-25","nav":24.3315,"day_change_pct":1.8839},{"nav_date":"2022-02-24","nav":23.8816,"day_change_pct":-3.4396},{"nav_date":"2022-02-23","nav":24.7323,"day_change_pct":-0.1385},{"nav_date":"2022-02-22","nav":24.7666,"day_change_pct":-0.5274},{"nav_date":"2022-02-21","nav":24.8979,"day_change_pct":-0.1836},{"nav_date":"2022-02-18","nav":24.9437,"day_change_pct":-0.5228},{"nav_date":"2022-02-17","nav":25.0748,"day_change_pct":-0.0112},{"nav_date":"2022-02-16","nav":25.0776,"day_change_pct":-0.222},{"nav_date":"2022-02-15","nav":25.1334,"day_change_pct":2.2111},{"nav_date":"2022-02-14","nav":24.5897,"day_change_pct":-2.2659},{"nav_date":"2022-02-11","nav":25.1598,"day_change_pct":-1.1069},{"nav_date":"2022-02-10","nav":25.4414,"day_change_pct":0.5549},{"nav_date":"2022-02-09","nav":25.301,"day_change_pct":0.921},{"nav_date":"2022-02-08","nav":25.0701,"day_change_pct":-0.0881},{"nav_date":"2022-02-07","nav":25.0922,"day_change_pct":-1.0045},{"nav_date":"2022-02-04","nav":25.3468,"day_change_pct":-0.2621},{"nav_date":"2022-02-03","nav":25.4134,"day_change_pct":-0.7588},{"nav_date":"2022-02-02","nav":25.6077,"day_change_pct":0.6402},{"nav_date":"2022-02-01","nav":25.4448,"day_change_pct":1.0773},{"nav_date":"2022-01-31","nav":25.1736,"day_change_pct":1.1057},{"nav_date":"2022-01-28","nav":24.8983,"day_change_pct":-0.0397},{"nav_date":"2022-01-27","nav":24.9082,"day_change_pct":-0.7669},{"nav_date":"2022-01-25","nav":25.1007,"day_change_pct":0.3675},{"nav_date":"2022-01-24","nav":25.0088,"day_change_pct":-2.1928},{"nav_date":"2022-01-21","nav":25.5695,"day_change_pct":-1.2597},{"nav_date":"2022-01-20","nav":25.8957,"day_change_pct":-0.3475},{"nav_date":"2022-01-19","nav":25.986,"day_change_pct":-0.2874},{"nav_date":"2022-01-18","nav":26.0609,"day_change_pct":-0.9656},{"nav_date":"2022-01-17","nav":26.315,"day_change_pct":0.2251},{"nav_date":"2022-01-14","nav":26.2559,"day_change_pct":0.077},{"nav_date":"2022-01-13","nav":26.2357,"day_change_pct":0.2576},{"nav_date":"2022-01-12","nav":26.1683,"day_change_pct":0.7523},{"nav_date":"2022-01-11","nav":25.9729,"day_change_pct":0.2134},{"nav_date":"2022-01-10","nav":25.9176,"day_change_pct":0.7228},{"nav_date":"2022-01-07","nav":25.7316,"day_change_pct":0.1109},{"nav_date":"2022-01-06","nav":25.7031,"day_change_pct":-0.619},{"nav_date":"2022-01-05","nav":25.8632,"day_change_pct":0.4252},{"nav_date":"2022-01-04","nav":25.7537,"day_change_pct":0.4431},{"nav_date":"2022-01-03","nav":25.6401,"day_change_pct":1.2698},{"nav_date":"2021-12-31","nav":25.3186,"day_change_pct":0.714},{"nav_date":"2021-12-30","nav":25.1391,"day_change_pct":-0.1478},{"nav_date":"2021-12-29","nav":25.1763,"day_change_pct":-0.2057},{"nav_date":"2021-12-28","nav":25.2282,"day_change_pct":0.7576},{"nav_date":"2021-12-27","nav":25.0385,"day_change_pct":0.286},{"nav_date":"2021-12-24","nav":24.9671,"day_change_pct":-0.4724},{"nav_date":"2021-12-23","nav":25.0856,"day_change_pct":0.4243},{"nav_date":"2021-12-22","nav":24.9796,"day_change_pct":1.08},{"nav_date":"2021-12-21","nav":24.7127,"day_change_pct":1.2164},{"nav_date":"2021-12-20","nav":24.4157,"day_change_pct":-2.0394},{"nav_date":"2021-12-17","nav":24.924,"day_change_pct":-0.7633},{"nav_date":"2021-12-16","nav":25.1157,"day_change_pct":0.0108},{"nav_date":"2021-12-15","nav":25.113,"day_change_pct":-0.5292},{"nav_date":"2021-12-14","nav":25.2466,"day_change_pct":-0.0222},{"nav_date":"2021-12-13","nav":25.2522,"day_change_pct":0.0301},{"nav_date":"2021-12-10","nav":25.2446,"day_change_pct":0.1337},{"nav_date":"2021-12-09","nav":25.2109,"day_change_pct":0.004},{"nav_date":"2021-12-08","nav":25.2099,"day_change_pct":1.4916},{"nav_date":"2021-12-07","nav":24.8394,"day_change_pct":1.291},{"nav_date":"2021-12-06","nav":24.5228,"day_change_pct":-1.0858},{"nav_date":"2021-12-03","nav":24.792,"day_change_pct":-0.6141},{"nav_date":"2021-12-02","nav":24.9452,"day_change_pct":0.5985},{"nav_date":"2021-12-01","nav":24.7968,"day_change_pct":0.6368},{"nav_date":"2021-11-30","nav":24.6399,"day_change_pct":-0.0028},{"nav_date":"2021-11-29","nav":24.6406,"day_change_pct":-0.318},{"nav_date":"2021-11-26","nav":24.7192,"day_change_pct":-2.1843},{"nav_date":"2021-11-25","nav":25.2712,"day_change_pct":0.6159},{"nav_date":"2021-11-24","nav":25.1165,"day_change_pct":-0.3317},{"nav_date":"2021-11-23","nav":25.2001,"day_change_pct":0.4448},{"nav_date":"2021-11-22","nav":25.0885,"day_change_pct":-1.946},{"nav_date":"2021-11-18","nav":25.5864,"day_change_pct":-0.9577},{"nav_date":"2021-11-17","nav":25.8338,"day_change_pct":-0.5034},{"nav_date":"2021-11-16","nav":25.9645,"day_change_pct":-0.3657},{"nav_date":"2021-11-15","nav":26.0598,"day_change_pct":-0.0813},{"nav_date":"2021-11-12","nav":26.081,"day_change_pct":0.5595},{"nav_date":"2021-11-11","nav":25.9359,"day_change_pct":-0.1152},{"nav_date":"2021-11-10","nav":25.9658,"day_change_pct":-0.1385},{"nav_date":"2021-11-09","nav":26.0018,"day_change_pct":0.412},{"nav_date":"2021-11-08","nav":25.8951,"day_change_pct":1.3281},{"nav_date":"2021-11-03","nav":25.5557,"day_change_pct":-0.6075},{"nav_date":"2021-11-02","nav":25.7119,"day_change_pct":0.3552},{"nav_date":"2021-11-01","nav":25.6209,"day_change_pct":1.1924},{"nav_date":"2021-10-29","nav":25.319,"day_change_pct":-0.5413},{"nav_date":"2021-10-28","nav":25.4568,"day_change_pct":-1.47},{"nav_date":"2021-10-27","nav":25.8366,"day_change_pct":-0.2741},{"nav_date":"2021-10-26","nav":25.9076,"day_change_pct":1.0248},{"nav_date":"2021-10-25","nav":25.6448,"day_change_pct":0.0984},{"nav_date":"2021-10-22","nav":25.6196,"day_change_pct":-0.1952},{"nav_date":"2021-10-21","nav":25.6697,"day_change_pct":-0.3536},{"nav_date":"2021-10-20","nav":25.7608,"day_change_pct":-0.9177},{"nav_date":"2021-10-19","nav":25.9994,"day_change_pct":-0.8217},{"nav_date":"2021-10-18","nav":26.2148,"day_change_pct":0.7487},{"nav_date":"2021-10-14","nav":26.02,"day_change_pct":0.8949},{"nav_date":"2021-10-13","nav":25.7892,"day_change_pct":1.7406},{"nav_date":"2021-10-12","nav":25.348,"day_change_pct":0.2567},{"nav_date":"2021-10-11","nav":25.2831,"day_change_pct":0.5988},{"nav_date":"2021-10-08","nav":25.1326,"day_change_pct":0.5924},{"nav_date":"2021-10-07","nav":24.9846,"day_change_pct":1.185},{"nav_date":"2021-10-06","nav":24.692,"day_change_pct":-0.6994},{"nav_date":"2021-10-05","nav":24.8659,"day_change_pct":0.5231},{"nav_date":"2021-10-04","nav":24.7365,"day_change_pct":0.8188},{"nav_date":"2021-10-01","nav":24.5356,"day_change_pct":-0.0957},{"nav_date":"2021-09-30","nav":24.5591,"day_change_pct":-0.0623},{"nav_date":"2021-09-29","nav":24.5744,"day_change_pct":0.1528},{"nav_date":"2021-09-28","nav":24.5369,"day_change_pct":-0.5923},{"nav_date":"2021-09-27","nav":24.6831,"day_change_pct":-0.0583},{"nav_date":"2021-09-24","nav":24.6975,"day_change_pct":-0.1875},{"nav_date":"2021-09-23","nav":24.7439,"day_change_pct":1.0644},{"nav_date":"2021-09-22","nav":24.4833,"day_change_pct":0.1452},{"nav_date":"2021-09-21","nav":24.4478,"day_change_pct":0.473},{"nav_date":"2021-09-20","nav":24.3327,"day_change_pct":-1.1561},{"nav_date":"2021-09-17","nav":24.6173,"day_change_pct":-0.471},{"nav_date":"2021-09-16","nav":24.7338,"day_change_pct":0.192},{"nav_date":"2021-09-15","nav":24.6864,"day_change_pct":0.6721},{"nav_date":"2021-09-14","nav":24.5216,"day_change_pct":0.2654},{"nav_date":"2021-09-13","nav":24.4567,"day_change_pct":-0.0466},{"nav_date":"2021-09-09","nav":24.4681,"day_change_pct":0.0802},{"nav_date":"2021-09-08","nav":24.4485,"day_change_pct":0.0675},{"nav_date":"2021-09-07","nav":24.432,"day_change_pct":-0.3621},{"nav_date":"2021-09-06","nav":24.5208,"day_change_pct":0.5153},{"nav_date":"2021-09-03","nav":24.3951,"day_change_pct":0.36},{"nav_date":"2021-09-02","nav":24.3076,"day_change_pct":0.7389},{"nav_date":"2021-09-01","nav":24.1293,"day_change_pct":0.1245},{"nav_date":"2021-08-31","nav":24.0993,"day_change_pct":0.5633},{"nav_date":"2021-08-30","nav":23.9643,"day_change_pct":1.2468},{"nav_date":"2021-08-27","nav":23.6692,"day_change_pct":0.3766},{"nav_date":"2021-08-26","nav":23.5804,"day_change_pct":-0.0708},{"nav_date":"2021-08-25","nav":23.5971,"day_change_pct":0.0068},{"nav_date":"2021-08-24","nav":23.5955,"day_change_pct":0.7993},{"nav_date":"2021-08-23","nav":23.4084,"day_change_pct":0.0235},{"nav_date":"2021-08-20","nav":23.4029,"day_change_pct":-1.2423},{"nav_date":"2021-08-18","nav":23.6973,"day_change_pct":-0.2374},{"nav_date":"2021-08-17","nav":23.7537,"day_change_pct":0.3608},{"nav_date":"2021-08-16","nav":23.6683,"day_change_pct":0.0258},{"nav_date":"2021-08-13","nav":23.6622,"day_change_pct":0.6102},{"nav_date":"2021-08-12","nav":23.5187,"day_change_pct":0.7044},{"nav_date":"2021-08-11","nav":23.3542,"day_change_pct":-0.003},{"nav_date":"2021-08-10","nav":23.3549,"day_change_pct":-0.0813},{"nav_date":"2021-08-09","nav":23.3739,"day_change_pct":-0.2765},{"nav_date":"2021-08-06","nav":23.4387,"day_change_pct":-0.2367},{"nav_date":"2021-08-05","nav":23.4943,"day_change_pct":0.1317},{"nav_date":"2021-08-04","nav":23.4634,"day_change_pct":0.2041},{"nav_date":"2021-08-03","nav":23.4156,"day_change_pct":0.9872},{"nav_date":"2021-08-02","nav":23.1867,"day_change_pct":0.4231},{"nav_date":"2021-07-30","nav":23.089,"day_change_pct":0.2488},{"nav_date":"2021-07-29","nav":23.0317,"day_change_pct":0.5154},{"nav_date":"2021-07-28","nav":22.9136,"day_change_pct":-0.1564},{"nav_date":"2021-07-27","nav":22.9495,"day_change_pct":-0.2612},{"nav_date":"2021-07-26","nav":23.0096,"day_change_pct":-0.0304},{"nav_date":"2021-07-23","nav":23.0166,"day_change_pct":0.414},{"nav_date":"2021-07-22","nav":22.9217,"day_change_pct":1.0456},{"nav_date":"2021-07-20","nav":22.6845,"day_change_pct":-0.8965},{"nav_date":"2021-07-19","nav":22.8897,"day_change_pct":-0.9657},{"nav_date":"2021-07-16","nav":23.1129,"day_change_pct":0.0316},{"nav_date":"2021-07-15","nav":23.1056,"day_change_pct":0.6122},{"nav_date":"2021-07-14","nav":22.965,"day_change_pct":0.4483}],"total":498,"page":1,"page_size":250}