{"fund_details":{"scheme_code":146430,"scheme_name":"L&T FMP Series XVIII - Plan D - Regular Plan - Growth Option","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF917K01C88","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-11","nav":12.6263,"day_change_pct":0.0254},{"nav_date":"2022-04-08","nav":12.6231,"day_change_pct":0.0079},{"nav_date":"2022-04-07","nav":12.6221,"day_change_pct":0.0087},{"nav_date":"2022-04-06","nav":12.621,"day_change_pct":0.0087},{"nav_date":"2022-04-05","nav":12.6199,"day_change_pct":0.0087},{"nav_date":"2022-04-04","nav":12.6188,"day_change_pct":0.0381},{"nav_date":"2022-03-31","nav":12.614,"day_change_pct":0.0111},{"nav_date":"2022-03-30","nav":12.6126,"day_change_pct":0.0087},{"nav_date":"2022-03-29","nav":12.6115,"day_change_pct":0.0087},{"nav_date":"2022-03-28","nav":12.6104,"day_change_pct":0.027},{"nav_date":"2022-03-25","nav":12.607,"day_change_pct":0.0087},{"nav_date":"2022-03-24","nav":12.6059,"day_change_pct":0.0095},{"nav_date":"2022-03-23","nav":12.6047,"day_change_pct":0.0095},{"nav_date":"2022-03-22","nav":12.6035,"day_change_pct":0.0103},{"nav_date":"2022-03-21","nav":12.6022,"day_change_pct":0.0381},{"nav_date":"2022-03-17","nav":12.5974,"day_change_pct":0.0095},{"nav_date":"2022-03-16","nav":12.5962,"day_change_pct":0.0103},{"nav_date":"2022-03-15","nav":12.5949,"day_change_pct":0.0095},{"nav_date":"2022-03-14","nav":12.5937,"day_change_pct":0.0286},{"nav_date":"2022-03-11","nav":12.5901,"day_change_pct":0.0095},{"nav_date":"2022-03-10","nav":12.5889,"day_change_pct":0.0103},{"nav_date":"2022-03-09","nav":12.5876,"day_change_pct":0.0087},{"nav_date":"2022-03-08","nav":12.5865,"day_change_pct":0.0103},{"nav_date":"2022-03-07","nav":12.5852,"day_change_pct":0.0262},{"nav_date":"2022-03-04","nav":12.5819,"day_change_pct":0.0095},{"nav_date":"2022-03-03","nav":12.5807,"day_change_pct":0.0072},{"nav_date":"2022-03-02","nav":12.5798,"day_change_pct":0.0167},{"nav_date":"2022-02-28","nav":12.5777,"day_change_pct":0.0278},{"nav_date":"2022-02-25","nav":12.5742,"day_change_pct":0.0087},{"nav_date":"2022-02-24","nav":12.5731,"day_change_pct":0.0095},{"nav_date":"2022-02-23","nav":12.5719,"day_change_pct":0.0119},{"nav_date":"2022-02-22","nav":12.5704,"day_change_pct":0.0072},{"nav_date":"2022-02-21","nav":12.5695,"day_change_pct":0.0263},{"nav_date":"2022-02-18","nav":12.5662,"day_change_pct":0.0088},{"nav_date":"2022-02-17","nav":12.5651,"day_change_pct":0.0119},{"nav_date":"2022-02-16","nav":12.5636,"day_change_pct":0.0103},{"nav_date":"2022-02-15","nav":12.5623,"day_change_pct":0.0103},{"nav_date":"2022-02-14","nav":12.561,"day_change_pct":0.0295},{"nav_date":"2022-02-11","nav":12.5573,"day_change_pct":0.0104},{"nav_date":"2022-02-10","nav":12.556,"day_change_pct":0.0175},{"nav_date":"2022-02-09","nav":12.5538,"day_change_pct":0.0096},{"nav_date":"2022-02-08","nav":12.5526,"day_change_pct":0.0383},{"nav_date":"2022-02-04","nav":12.5478,"day_change_pct":0.0096},{"nav_date":"2022-02-03","nav":12.5466,"day_change_pct":0.012},{"nav_date":"2022-02-02","nav":12.5451,"day_change_pct":-0.0024},{"nav_date":"2022-02-01","nav":12.5454,"day_change_pct":0.0072},{"nav_date":"2022-01-31","nav":12.5445,"day_change_pct":0.0303},{"nav_date":"2022-01-28","nav":12.5407,"day_change_pct":0.012},{"nav_date":"2022-01-27","nav":12.5392,"day_change_pct":0.0175},{"nav_date":"2022-01-25","nav":12.537,"day_change_pct":0.0104},{"nav_date":"2022-01-24","nav":12.5357,"day_change_pct":0.0303},{"nav_date":"2022-01-21","nav":12.5319,"day_change_pct":0.0096},{"nav_date":"2022-01-20","nav":12.5307,"day_change_pct":0.0112},{"nav_date":"2022-01-19","nav":12.5293,"day_change_pct":-0.0056},{"nav_date":"2022-01-18","nav":12.53,"day_change_pct":0.0072},{"nav_date":"2022-01-17","nav":12.5291,"day_change_pct":0.0319},{"nav_date":"2022-01-14","nav":12.5251,"day_change_pct":0.0104},{"nav_date":"2022-01-13","nav":12.5238,"day_change_pct":0.012},{"nav_date":"2022-01-12","nav":12.5223,"day_change_pct":0.0136},{"nav_date":"2022-01-11","nav":12.5206,"day_change_pct":0.0088},{"nav_date":"2022-01-10","nav":12.5195,"day_change_pct":0.0256},{"nav_date":"2022-01-07","nav":12.5163,"day_change_pct":0.012},{"nav_date":"2022-01-06","nav":12.5148,"day_change_pct":0.0096},{"nav_date":"2022-01-05","nav":12.5136,"day_change_pct":0.0176},{"nav_date":"2022-01-04","nav":12.5114,"day_change_pct":0.0112},{"nav_date":"2022-01-03","nav":12.51,"day_change_pct":0.0344},{"nav_date":"2021-12-31","nav":12.5057,"day_change_pct":0.0232},{"nav_date":"2021-12-30","nav":12.5028,"day_change_pct":0.012},{"nav_date":"2021-12-29","nav":12.5013,"day_change_pct":0.0128},{"nav_date":"2021-12-28","nav":12.4997,"day_change_pct":0.0072},{"nav_date":"2021-12-27","nav":12.4988,"day_change_pct":0.0376},{"nav_date":"2021-12-24","nav":12.4941,"day_change_pct":0.0176},{"nav_date":"2021-12-23","nav":12.4919,"day_change_pct":0.0072},{"nav_date":"2021-12-22","nav":12.491,"day_change_pct":0.0064},{"nav_date":"2021-12-21","nav":12.4902,"day_change_pct":0.0048},{"nav_date":"2021-12-20","nav":12.4896,"day_change_pct":0.0288},{"nav_date":"2021-12-17","nav":12.486,"day_change_pct":0.0136},{"nav_date":"2021-12-16","nav":12.4843,"day_change_pct":-0.0032},{"nav_date":"2021-12-15","nav":12.4847,"day_change_pct":0.0072},{"nav_date":"2021-12-14","nav":12.4838,"day_change_pct":0.0072},{"nav_date":"2021-12-13","nav":12.4829,"day_change_pct":0.0296},{"nav_date":"2021-12-10","nav":12.4792,"day_change_pct":0.0104},{"nav_date":"2021-12-09","nav":12.4779,"day_change_pct":0.0072},{"nav_date":"2021-12-08","nav":12.477,"day_change_pct":0.0208},{"nav_date":"2021-12-07","nav":12.4744,"day_change_pct":0.016},{"nav_date":"2021-12-06","nav":12.4724,"day_change_pct":0.0281},{"nav_date":"2021-12-03","nav":12.4689,"day_change_pct":0.0048},{"nav_date":"2021-12-02","nav":12.4683,"day_change_pct":0.008},{"nav_date":"2021-12-01","nav":12.4673,"day_change_pct":0.0128},{"nav_date":"2021-11-30","nav":12.4657,"day_change_pct":0.0168},{"nav_date":"2021-11-29","nav":12.4636,"day_change_pct":0.0217},{"nav_date":"2021-11-26","nav":12.4609,"day_change_pct":0.0209},{"nav_date":"2021-11-25","nav":12.4583,"day_change_pct":-0.0032},{"nav_date":"2021-11-24","nav":12.4587,"day_change_pct":0.0088},{"nav_date":"2021-11-23","nav":12.4576,"day_change_pct":0.008},{"nav_date":"2021-11-22","nav":12.4566,"day_change_pct":0.0394},{"nav_date":"2021-11-18","nav":12.4517,"day_change_pct":0.0096},{"nav_date":"2021-11-17","nav":12.4505,"day_change_pct":0.0137},{"nav_date":"2021-11-16","nav":12.4488,"day_change_pct":0.0112},{"nav_date":"2021-11-15","nav":12.4474,"day_change_pct":0.0313},{"nav_date":"2021-11-12","nav":12.4435,"day_change_pct":0.0161},{"nav_date":"2021-11-11","nav":12.4415,"day_change_pct":0.0201},{"nav_date":"2021-11-10","nav":12.439,"day_change_pct":0.0153},{"nav_date":"2021-11-09","nav":12.4371,"day_change_pct":0.0217},{"nav_date":"2021-11-08","nav":12.4344,"day_change_pct":0.0636},{"nav_date":"2021-11-03","nav":12.4265,"day_change_pct":0.0121},{"nav_date":"2021-11-02","nav":12.425,"day_change_pct":0.0105},{"nav_date":"2021-11-01","nav":12.4237,"day_change_pct":0.0266},{"nav_date":"2021-10-29","nav":12.4204,"day_change_pct":0.0064},{"nav_date":"2021-10-28","nav":12.4196,"day_change_pct":0.0105},{"nav_date":"2021-10-27","nav":12.4183,"day_change_pct":-0.0242},{"nav_date":"2021-10-26","nav":12.4213,"day_change_pct":-0.0024},{"nav_date":"2021-10-25","nav":12.4216,"day_change_pct":0.0225},{"nav_date":"2021-10-22","nav":12.4188,"day_change_pct":0.0105},{"nav_date":"2021-10-21","nav":12.4175,"day_change_pct":0.0032},{"nav_date":"2021-10-20","nav":12.4171,"day_change_pct":0.0105},{"nav_date":"2021-10-18","nav":12.4158,"day_change_pct":0.0363},{"nav_date":"2021-10-14","nav":12.4113,"day_change_pct":0.0081},{"nav_date":"2021-10-13","nav":12.4103,"day_change_pct":0.0161},{"nav_date":"2021-10-12","nav":12.4083,"day_change_pct":0.0145},{"nav_date":"2021-10-11","nav":12.4065,"day_change_pct":0.046},{"nav_date":"2021-10-08","nav":12.4008,"day_change_pct":0.0194},{"nav_date":"2021-10-07","nav":12.3984,"day_change_pct":0.0177},{"nav_date":"2021-10-06","nav":12.3962,"day_change_pct":-0.0065},{"nav_date":"2021-10-05","nav":12.397,"day_change_pct":0.0024},{"nav_date":"2021-10-04","nav":12.3967,"day_change_pct":0.0242},{"nav_date":"2021-10-01","nav":12.3937,"day_change_pct":0.0121},{"nav_date":"2021-09-30","nav":12.3922,"day_change_pct":0.0097},{"nav_date":"2021-09-29","nav":12.391,"day_change_pct":0.0032},{"nav_date":"2021-09-28","nav":12.3906,"day_change_pct":-0.0008},{"nav_date":"2021-09-27","nav":12.3907,"day_change_pct":0.0234},{"nav_date":"2021-09-24","nav":12.3878,"day_change_pct":-0.0073},{"nav_date":"2021-09-23","nav":12.3887,"day_change_pct":0.0032},{"nav_date":"2021-09-22","nav":12.3883,"day_change_pct":0.0008},{"nav_date":"2021-09-21","nav":12.3882,"day_change_pct":0.0},{"nav_date":"2021-09-20","nav":12.3882,"day_change_pct":0.0299},{"nav_date":"2021-09-17","nav":12.3845,"day_change_pct":0.0081},{"nav_date":"2021-09-16","nav":12.3835,"day_change_pct":0.0113},{"nav_date":"2021-09-15","nav":12.3821,"day_change_pct":0.0089},{"nav_date":"2021-09-14","nav":12.381,"day_change_pct":0.0113},{"nav_date":"2021-09-13","nav":12.3796,"day_change_pct":0.0356},{"nav_date":"2021-09-09","nav":12.3752,"day_change_pct":0.0129},{"nav_date":"2021-09-08","nav":12.3736,"day_change_pct":0.0032},{"nav_date":"2021-09-07","nav":12.3732,"day_change_pct":0.0137},{"nav_date":"2021-09-06","nav":12.3715,"day_change_pct":0.0243},{"nav_date":"2021-09-03","nav":12.3685,"day_change_pct":0.021},{"nav_date":"2021-09-02","nav":12.3659,"day_change_pct":-0.0032},{"nav_date":"2021-09-01","nav":12.3663,"day_change_pct":0.0251},{"nav_date":"2021-08-31","nav":12.3632,"day_change_pct":0.0243},{"nav_date":"2021-08-30","nav":12.3602,"day_change_pct":0.0275},{"nav_date":"2021-08-27","nav":12.3568,"day_change_pct":0.0065},{"nav_date":"2021-08-26","nav":12.356,"day_change_pct":0.013},{"nav_date":"2021-08-25","nav":12.3544,"day_change_pct":0.0097},{"nav_date":"2021-08-24","nav":12.3532,"day_change_pct":0.0105},{"nav_date":"2021-08-23","nav":12.3519,"day_change_pct":0.0235},{"nav_date":"2021-08-20","nav":12.349,"day_change_pct":0.0267},{"nav_date":"2021-08-18","nav":12.3457,"day_change_pct":0.0324},{"nav_date":"2021-08-17","nav":12.3417,"day_change_pct":0.0584},{"nav_date":"2021-08-13","nav":12.3345,"day_change_pct":0.0243},{"nav_date":"2021-08-12","nav":12.3315,"day_change_pct":0.0081},{"nav_date":"2021-08-11","nav":12.3305,"day_change_pct":0.0073},{"nav_date":"2021-08-10","nav":12.3296,"day_change_pct":0.0243},{"nav_date":"2021-08-09","nav":12.3266,"day_change_pct":0.0333},{"nav_date":"2021-08-06","nav":12.3225,"day_change_pct":-0.0065},{"nav_date":"2021-08-05","nav":12.3233,"day_change_pct":0.0146},{"nav_date":"2021-08-04","nav":12.3215,"day_change_pct":0.0024},{"nav_date":"2021-08-03","nav":12.3212,"day_change_pct":0.0211},{"nav_date":"2021-08-02","nav":12.3186,"day_change_pct":0.0292},{"nav_date":"2021-07-30","nav":12.315,"day_change_pct":0.0081},{"nav_date":"2021-07-29","nav":12.314,"day_change_pct":0.0138},{"nav_date":"2021-07-28","nav":12.3123,"day_change_pct":0.0114},{"nav_date":"2021-07-27","nav":12.3109,"day_change_pct":0.0065},{"nav_date":"2021-07-26","nav":12.3101,"day_change_pct":0.0293},{"nav_date":"2021-07-23","nav":12.3065,"day_change_pct":0.0171},{"nav_date":"2021-07-22","nav":12.3044,"day_change_pct":0.0122},{"nav_date":"2021-07-20","nav":12.3029,"day_change_pct":0.0236},{"nav_date":"2021-07-19","nav":12.3,"day_change_pct":0.0228},{"nav_date":"2021-07-16","nav":12.2972,"day_change_pct":0.0399},{"nav_date":"2021-07-15","nav":12.2923,"day_change_pct":0.0179},{"nav_date":"2021-07-14","nav":12.2901,"day_change_pct":0.0187},{"nav_date":"2021-07-13","nav":12.2878,"day_change_pct":0.0187},{"nav_date":"2021-07-12","nav":12.2855,"day_change_pct":0.0277},{"nav_date":"2021-07-09","nav":12.2821,"day_change_pct":0.0065},{"nav_date":"2021-07-08","nav":12.2813,"day_change_pct":0.0269},{"nav_date":"2021-07-07","nav":12.278,"day_change_pct":0.0204},{"nav_date":"2021-07-06","nav":12.2755,"day_change_pct":0.0187},{"nav_date":"2021-07-05","nav":12.2732,"day_change_pct":0.0628},{"nav_date":"2021-07-02","nav":12.2655,"day_change_pct":0.0179},{"nav_date":"2021-07-01","nav":12.2633,"day_change_pct":-0.0098},{"nav_date":"2021-06-30","nav":12.2645,"day_change_pct":0.0106},{"nav_date":"2021-06-29","nav":12.2632,"day_change_pct":0.0008},{"nav_date":"2021-06-28","nav":12.2631,"day_change_pct":0.0155},{"nav_date":"2021-06-25","nav":12.2612,"day_change_pct":0.0},{"nav_date":"2021-06-24","nav":12.2612,"day_change_pct":0.0033},{"nav_date":"2021-06-23","nav":12.2608,"day_change_pct":0.0073},{"nav_date":"2021-06-22","nav":12.2599,"day_change_pct":0.0245},{"nav_date":"2021-06-21","nav":12.2569,"day_change_pct":0.0375},{"nav_date":"2021-06-18","nav":12.2523,"day_change_pct":0.0147},{"nav_date":"2021-06-17","nav":12.2505,"day_change_pct":-0.0188},{"nav_date":"2021-06-16","nav":12.2528,"day_change_pct":-0.0033},{"nav_date":"2021-06-15","nav":12.2532,"day_change_pct":-0.0196},{"nav_date":"2021-06-14","nav":12.2556,"day_change_pct":0.0392},{"nav_date":"2021-06-11","nav":12.2508,"day_change_pct":0.0033},{"nav_date":"2021-06-10","nav":12.2504,"day_change_pct":0.0147},{"nav_date":"2021-06-09","nav":12.2486,"day_change_pct":0.0261},{"nav_date":"2021-06-08","nav":12.2454,"day_change_pct":0.0188},{"nav_date":"2021-06-07","nav":12.2431,"day_change_pct":0.0409},{"nav_date":"2021-06-04","nav":12.2381,"day_change_pct":0.0245},{"nav_date":"2021-06-03","nav":12.2351,"day_change_pct":0.0253},{"nav_date":"2021-06-02","nav":12.232,"day_change_pct":0.0049},{"nav_date":"2021-06-01","nav":12.2314,"day_change_pct":0.0008},{"nav_date":"2021-05-31","nav":12.2313,"day_change_pct":0.0343},{"nav_date":"2021-05-28","nav":12.2271,"day_change_pct":0.0074},{"nav_date":"2021-05-27","nav":12.2262,"day_change_pct":0.0033},{"nav_date":"2021-05-25","nav":12.2258,"day_change_pct":0.0082},{"nav_date":"2021-05-24","nav":12.2248,"day_change_pct":0.0254},{"nav_date":"2021-05-21","nav":12.2217,"day_change_pct":0.0319},{"nav_date":"2021-05-20","nav":12.2178,"day_change_pct":0.0172},{"nav_date":"2021-05-19","nav":12.2157,"day_change_pct":0.0074},{"nav_date":"2021-05-18","nav":12.2148,"day_change_pct":0.0123},{"nav_date":"2021-05-17","nav":12.2133,"day_change_pct":0.018},{"nav_date":"2021-05-14","nav":12.2111,"day_change_pct":0.0229},{"nav_date":"2021-05-12","nav":12.2083,"day_change_pct":-0.0172},{"nav_date":"2021-05-11","nav":12.2104,"day_change_pct":0.0254},{"nav_date":"2021-05-10","nav":12.2073,"day_change_pct":0.0303},{"nav_date":"2021-05-07","nav":12.2036,"day_change_pct":-0.0107},{"nav_date":"2021-05-06","nav":12.2049,"day_change_pct":0.0123},{"nav_date":"2021-05-05","nav":12.2034,"day_change_pct":0.0107},{"nav_date":"2021-05-04","nav":12.2021,"day_change_pct":0.018},{"nav_date":"2021-05-03","nav":12.1999,"day_change_pct":0.0295},{"nav_date":"2021-04-30","nav":12.1963,"day_change_pct":0.0098},{"nav_date":"2021-04-29","nav":12.1951,"day_change_pct":0.0377},{"nav_date":"2021-04-28","nav":12.1905,"day_change_pct":0.0271},{"nav_date":"2021-04-27","nav":12.1872,"day_change_pct":0.0172},{"nav_date":"2021-04-26","nav":12.1851,"day_change_pct":0.0731},{"nav_date":"2021-04-23","nav":12.1762,"day_change_pct":0.0279},{"nav_date":"2021-04-22","nav":12.1728,"day_change_pct":0.0394},{"nav_date":"2021-04-20","nav":12.168,"day_change_pct":0.0205},{"nav_date":"2021-04-19","nav":12.1655,"day_change_pct":0.0452},{"nav_date":"2021-04-16","nav":12.16,"day_change_pct":0.0099},{"nav_date":"2021-04-15","nav":12.1588,"day_change_pct":0.0107},{"nav_date":"2021-04-12","nav":12.1575,"day_change_pct":0.0379},{"nav_date":"2021-04-09","nav":12.1529,"day_change_pct":0.0041},{"nav_date":"2021-04-08","nav":12.1524,"day_change_pct":0.014},{"nav_date":"2021-04-07","nav":12.1507,"day_change_pct":-0.0239},{"nav_date":"2021-04-06","nav":12.1536,"day_change_pct":0.0667},{"nav_date":"2021-04-05","nav":12.1455,"day_change_pct":0.0346},{"nav_date":"2021-03-31","nav":12.1413,"day_change_pct":0.0791},{"nav_date":"2021-03-30","nav":12.1317,"day_change_pct":0.0833},{"nav_date":"2021-03-26","nav":12.1216,"day_change_pct":0.0157}],"total":760,"page":1,"page_size":250}