{"fund_details":{"scheme_code":146428,"scheme_name":"L&T FMP Series XVIII - Plan D - Direct Plan - Growth Option","fund_house":"L&T Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF917K01C62","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-11","nav":12.6864,"day_change_pct":0.0268},{"nav_date":"2022-04-08","nav":12.683,"day_change_pct":0.0079},{"nav_date":"2022-04-07","nav":12.682,"day_change_pct":0.0095},{"nav_date":"2022-04-06","nav":12.6808,"day_change_pct":0.0087},{"nav_date":"2022-04-05","nav":12.6797,"day_change_pct":0.0087},{"nav_date":"2022-04-04","nav":12.6786,"day_change_pct":0.0402},{"nav_date":"2022-03-31","nav":12.6735,"day_change_pct":0.011},{"nav_date":"2022-03-30","nav":12.6721,"day_change_pct":0.0103},{"nav_date":"2022-03-29","nav":12.6708,"day_change_pct":0.0087},{"nav_date":"2022-03-28","nav":12.6697,"day_change_pct":0.0284},{"nav_date":"2022-03-25","nav":12.6661,"day_change_pct":0.0095},{"nav_date":"2022-03-24","nav":12.6649,"day_change_pct":0.0095},{"nav_date":"2022-03-23","nav":12.6637,"day_change_pct":0.0103},{"nav_date":"2022-03-22","nav":12.6624,"day_change_pct":0.0095},{"nav_date":"2022-03-21","nav":12.6612,"day_change_pct":0.0403},{"nav_date":"2022-03-17","nav":12.6561,"day_change_pct":0.0103},{"nav_date":"2022-03-16","nav":12.6548,"day_change_pct":0.0103},{"nav_date":"2022-03-15","nav":12.6535,"day_change_pct":0.0103},{"nav_date":"2022-03-14","nav":12.6522,"day_change_pct":0.0293},{"nav_date":"2022-03-11","nav":12.6485,"day_change_pct":0.0103},{"nav_date":"2022-03-10","nav":12.6472,"day_change_pct":0.0103},{"nav_date":"2022-03-09","nav":12.6459,"day_change_pct":0.0103},{"nav_date":"2022-03-08","nav":12.6446,"day_change_pct":0.0103},{"nav_date":"2022-03-07","nav":12.6433,"day_change_pct":0.0277},{"nav_date":"2022-03-04","nav":12.6398,"day_change_pct":0.0095},{"nav_date":"2022-03-03","nav":12.6386,"day_change_pct":0.0079},{"nav_date":"2022-03-02","nav":12.6376,"day_change_pct":0.0174},{"nav_date":"2022-02-28","nav":12.6354,"day_change_pct":0.0285},{"nav_date":"2022-02-25","nav":12.6318,"day_change_pct":0.0095},{"nav_date":"2022-02-24","nav":12.6306,"day_change_pct":0.0103},{"nav_date":"2022-02-23","nav":12.6293,"day_change_pct":0.0119},{"nav_date":"2022-02-22","nav":12.6278,"day_change_pct":0.0079},{"nav_date":"2022-02-21","nav":12.6268,"day_change_pct":0.0269},{"nav_date":"2022-02-18","nav":12.6234,"day_change_pct":0.0103},{"nav_date":"2022-02-17","nav":12.6221,"day_change_pct":0.0111},{"nav_date":"2022-02-16","nav":12.6207,"day_change_pct":0.0111},{"nav_date":"2022-02-15","nav":12.6193,"day_change_pct":0.0111},{"nav_date":"2022-02-14","nav":12.6179,"day_change_pct":0.0301},{"nav_date":"2022-02-11","nav":12.6141,"day_change_pct":0.0111},{"nav_date":"2022-02-10","nav":12.6127,"day_change_pct":0.0182},{"nav_date":"2022-02-09","nav":12.6104,"day_change_pct":0.0095},{"nav_date":"2022-02-08","nav":12.6092,"day_change_pct":0.0405},{"nav_date":"2022-02-04","nav":12.6041,"day_change_pct":0.0095},{"nav_date":"2022-02-03","nav":12.6029,"day_change_pct":0.0127},{"nav_date":"2022-02-02","nav":12.6013,"day_change_pct":-0.0016},{"nav_date":"2022-02-01","nav":12.6015,"day_change_pct":0.0071},{"nav_date":"2022-01-31","nav":12.6006,"day_change_pct":0.031},{"nav_date":"2022-01-28","nav":12.5967,"day_change_pct":0.0127},{"nav_date":"2022-01-27","nav":12.5951,"day_change_pct":0.0191},{"nav_date":"2022-01-25","nav":12.5927,"day_change_pct":0.0103},{"nav_date":"2022-01-24","nav":12.5914,"day_change_pct":0.031},{"nav_date":"2022-01-21","nav":12.5875,"day_change_pct":0.0103},{"nav_date":"2022-01-20","nav":12.5862,"day_change_pct":0.0119},{"nav_date":"2022-01-19","nav":12.5847,"day_change_pct":-0.0056},{"nav_date":"2022-01-18","nav":12.5854,"day_change_pct":0.0072},{"nav_date":"2022-01-17","nav":12.5845,"day_change_pct":0.0342},{"nav_date":"2022-01-14","nav":12.5802,"day_change_pct":0.0103},{"nav_date":"2022-01-13","nav":12.5789,"day_change_pct":0.0127},{"nav_date":"2022-01-12","nav":12.5773,"day_change_pct":0.0135},{"nav_date":"2022-01-11","nav":12.5756,"day_change_pct":0.0095},{"nav_date":"2022-01-10","nav":12.5744,"day_change_pct":0.027},{"nav_date":"2022-01-07","nav":12.571,"day_change_pct":0.0119},{"nav_date":"2022-01-06","nav":12.5695,"day_change_pct":0.0095},{"nav_date":"2022-01-05","nav":12.5683,"day_change_pct":0.0191},{"nav_date":"2022-01-04","nav":12.5659,"day_change_pct":0.0111},{"nav_date":"2022-01-03","nav":12.5645,"day_change_pct":0.0358},{"nav_date":"2021-12-31","nav":12.56,"day_change_pct":0.0231},{"nav_date":"2021-12-30","nav":12.5571,"day_change_pct":0.0127},{"nav_date":"2021-12-29","nav":12.5555,"day_change_pct":0.0135},{"nav_date":"2021-12-28","nav":12.5538,"day_change_pct":0.0072},{"nav_date":"2021-12-27","nav":12.5529,"day_change_pct":0.0391},{"nav_date":"2021-12-24","nav":12.548,"day_change_pct":0.0175},{"nav_date":"2021-12-23","nav":12.5458,"day_change_pct":0.008},{"nav_date":"2021-12-22","nav":12.5448,"day_change_pct":0.0072},{"nav_date":"2021-12-21","nav":12.5439,"day_change_pct":0.0048},{"nav_date":"2021-12-20","nav":12.5433,"day_change_pct":0.0303},{"nav_date":"2021-12-17","nav":12.5395,"day_change_pct":0.0144},{"nav_date":"2021-12-16","nav":12.5377,"day_change_pct":-0.004},{"nav_date":"2021-12-15","nav":12.5382,"day_change_pct":0.008},{"nav_date":"2021-12-14","nav":12.5372,"day_change_pct":0.008},{"nav_date":"2021-12-13","nav":12.5362,"day_change_pct":0.0303},{"nav_date":"2021-12-10","nav":12.5324,"day_change_pct":0.0112},{"nav_date":"2021-12-09","nav":12.531,"day_change_pct":0.008},{"nav_date":"2021-12-08","nav":12.53,"day_change_pct":0.0208},{"nav_date":"2021-12-07","nav":12.5274,"day_change_pct":0.0168},{"nav_date":"2021-12-06","nav":12.5253,"day_change_pct":0.0288},{"nav_date":"2021-12-03","nav":12.5217,"day_change_pct":0.0056},{"nav_date":"2021-12-02","nav":12.521,"day_change_pct":0.008},{"nav_date":"2021-12-01","nav":12.52,"day_change_pct":0.0136},{"nav_date":"2021-11-30","nav":12.5183,"day_change_pct":0.0176},{"nav_date":"2021-11-29","nav":12.5161,"day_change_pct":0.0224},{"nav_date":"2021-11-26","nav":12.5133,"day_change_pct":0.0216},{"nav_date":"2021-11-25","nav":12.5106,"day_change_pct":-0.0024},{"nav_date":"2021-11-24","nav":12.5109,"day_change_pct":0.0088},{"nav_date":"2021-11-23","nav":12.5098,"day_change_pct":0.0088},{"nav_date":"2021-11-22","nav":12.5087,"day_change_pct":0.0408},{"nav_date":"2021-11-18","nav":12.5036,"day_change_pct":0.0104},{"nav_date":"2021-11-17","nav":12.5023,"day_change_pct":0.0136},{"nav_date":"2021-11-16","nav":12.5006,"day_change_pct":0.012},{"nav_date":"2021-11-15","nav":12.4991,"day_change_pct":0.032},{"nav_date":"2021-11-12","nav":12.4951,"day_change_pct":0.0168},{"nav_date":"2021-11-11","nav":12.493,"day_change_pct":0.02},{"nav_date":"2021-11-10","nav":12.4905,"day_change_pct":0.016},{"nav_date":"2021-11-09","nav":12.4885,"day_change_pct":0.0224},{"nav_date":"2021-11-08","nav":12.4857,"day_change_pct":0.0657},{"nav_date":"2021-11-03","nav":12.4775,"day_change_pct":0.012},{"nav_date":"2021-11-02","nav":12.476,"day_change_pct":0.0112},{"nav_date":"2021-11-01","nav":12.4746,"day_change_pct":0.0273},{"nav_date":"2021-10-29","nav":12.4712,"day_change_pct":0.0072},{"nav_date":"2021-10-28","nav":12.4703,"day_change_pct":0.0112},{"nav_date":"2021-10-27","nav":12.4689,"day_change_pct":-0.0233},{"nav_date":"2021-10-26","nav":12.4718,"day_change_pct":-0.0032},{"nav_date":"2021-10-25","nav":12.4722,"day_change_pct":0.0249},{"nav_date":"2021-10-22","nav":12.4691,"day_change_pct":0.0096},{"nav_date":"2021-10-21","nav":12.4679,"day_change_pct":0.0048},{"nav_date":"2021-10-20","nav":12.4673,"day_change_pct":0.0104},{"nav_date":"2021-10-18","nav":12.466,"day_change_pct":0.0377},{"nav_date":"2021-10-14","nav":12.4613,"day_change_pct":0.0088},{"nav_date":"2021-10-13","nav":12.4602,"day_change_pct":0.0169},{"nav_date":"2021-10-12","nav":12.4581,"day_change_pct":0.0145},{"nav_date":"2021-10-11","nav":12.4563,"day_change_pct":0.0474},{"nav_date":"2021-10-08","nav":12.4504,"day_change_pct":0.0193},{"nav_date":"2021-10-07","nav":12.448,"day_change_pct":0.0185},{"nav_date":"2021-10-06","nav":12.4457,"day_change_pct":-0.0056},{"nav_date":"2021-10-05","nav":12.4464,"day_change_pct":0.0032},{"nav_date":"2021-10-04","nav":12.446,"day_change_pct":0.0249},{"nav_date":"2021-10-01","nav":12.4429,"day_change_pct":0.0129},{"nav_date":"2021-09-30","nav":12.4413,"day_change_pct":0.0096},{"nav_date":"2021-09-29","nav":12.4401,"day_change_pct":0.004},{"nav_date":"2021-09-28","nav":12.4396,"day_change_pct":-0.0008},{"nav_date":"2021-09-27","nav":12.4397,"day_change_pct":0.0241},{"nav_date":"2021-09-24","nav":12.4367,"day_change_pct":-0.0056},{"nav_date":"2021-09-23","nav":12.4374,"day_change_pct":0.0032},{"nav_date":"2021-09-22","nav":12.437,"day_change_pct":0.0008},{"nav_date":"2021-09-21","nav":12.4369,"day_change_pct":0.0008},{"nav_date":"2021-09-20","nav":12.4368,"day_change_pct":0.0306},{"nav_date":"2021-09-17","nav":12.433,"day_change_pct":0.0088},{"nav_date":"2021-09-16","nav":12.4319,"day_change_pct":0.0121},{"nav_date":"2021-09-15","nav":12.4304,"day_change_pct":0.0089},{"nav_date":"2021-09-14","nav":12.4293,"day_change_pct":0.0121},{"nav_date":"2021-09-13","nav":12.4278,"day_change_pct":0.037},{"nav_date":"2021-09-09","nav":12.4232,"day_change_pct":0.0137},{"nav_date":"2021-09-08","nav":12.4215,"day_change_pct":0.0032},{"nav_date":"2021-09-07","nav":12.4211,"day_change_pct":0.0137},{"nav_date":"2021-09-06","nav":12.4194,"day_change_pct":0.0258},{"nav_date":"2021-09-03","nav":12.4162,"day_change_pct":0.0218},{"nav_date":"2021-09-02","nav":12.4135,"day_change_pct":-0.0024},{"nav_date":"2021-09-01","nav":12.4138,"day_change_pct":0.025},{"nav_date":"2021-08-31","nav":12.4107,"day_change_pct":0.025},{"nav_date":"2021-08-30","nav":12.4076,"day_change_pct":0.0282},{"nav_date":"2021-08-27","nav":12.4041,"day_change_pct":0.0073},{"nav_date":"2021-08-26","nav":12.4032,"day_change_pct":0.0137},{"nav_date":"2021-08-25","nav":12.4015,"day_change_pct":0.0097},{"nav_date":"2021-08-24","nav":12.4003,"day_change_pct":0.0105},{"nav_date":"2021-08-23","nav":12.399,"day_change_pct":0.025},{"nav_date":"2021-08-20","nav":12.3959,"day_change_pct":0.0282},{"nav_date":"2021-08-18","nav":12.3924,"day_change_pct":0.0323},{"nav_date":"2021-08-17","nav":12.3884,"day_change_pct":0.0598},{"nav_date":"2021-08-13","nav":12.381,"day_change_pct":0.025},{"nav_date":"2021-08-12","nav":12.3779,"day_change_pct":0.0081},{"nav_date":"2021-08-11","nav":12.3769,"day_change_pct":0.0081},{"nav_date":"2021-08-10","nav":12.3759,"day_change_pct":0.0242},{"nav_date":"2021-08-09","nav":12.3729,"day_change_pct":0.0348},{"nav_date":"2021-08-06","nav":12.3686,"day_change_pct":-0.0057},{"nav_date":"2021-08-05","nav":12.3693,"day_change_pct":0.0146},{"nav_date":"2021-08-04","nav":12.3675,"day_change_pct":0.0032},{"nav_date":"2021-08-03","nav":12.3671,"day_change_pct":0.0218},{"nav_date":"2021-08-02","nav":12.3644,"day_change_pct":0.0299},{"nav_date":"2021-07-30","nav":12.3607,"day_change_pct":0.0089},{"nav_date":"2021-07-29","nav":12.3596,"day_change_pct":0.0138},{"nav_date":"2021-07-28","nav":12.3579,"day_change_pct":0.0121},{"nav_date":"2021-07-27","nav":12.3564,"day_change_pct":0.0065},{"nav_date":"2021-07-26","nav":12.3556,"day_change_pct":0.0308},{"nav_date":"2021-07-23","nav":12.3518,"day_change_pct":0.0178},{"nav_date":"2021-07-22","nav":12.3496,"day_change_pct":0.013},{"nav_date":"2021-07-20","nav":12.348,"day_change_pct":0.0235},{"nav_date":"2021-07-19","nav":12.3451,"day_change_pct":0.0243},{"nav_date":"2021-07-16","nav":12.3421,"day_change_pct":0.0397},{"nav_date":"2021-07-15","nav":12.3372,"day_change_pct":0.0186},{"nav_date":"2021-07-14","nav":12.3349,"day_change_pct":0.0195},{"nav_date":"2021-07-13","nav":12.3325,"day_change_pct":0.0195},{"nav_date":"2021-07-12","nav":12.3301,"day_change_pct":0.0284},{"nav_date":"2021-07-09","nav":12.3266,"day_change_pct":0.0073},{"nav_date":"2021-07-08","nav":12.3257,"day_change_pct":0.0268},{"nav_date":"2021-07-07","nav":12.3224,"day_change_pct":0.0211},{"nav_date":"2021-07-06","nav":12.3198,"day_change_pct":0.0187},{"nav_date":"2021-07-05","nav":12.3175,"day_change_pct":0.0642},{"nav_date":"2021-07-02","nav":12.3096,"day_change_pct":0.0179},{"nav_date":"2021-07-01","nav":12.3074,"day_change_pct":-0.0089},{"nav_date":"2021-06-30","nav":12.3085,"day_change_pct":0.0106},{"nav_date":"2021-06-29","nav":12.3072,"day_change_pct":0.0024},{"nav_date":"2021-06-28","nav":12.3069,"day_change_pct":0.0163},{"nav_date":"2021-06-25","nav":12.3049,"day_change_pct":0.0},{"nav_date":"2021-06-24","nav":12.3049,"day_change_pct":0.0033},{"nav_date":"2021-06-23","nav":12.3045,"day_change_pct":0.0081},{"nav_date":"2021-06-22","nav":12.3035,"day_change_pct":0.0252},{"nav_date":"2021-06-21","nav":12.3004,"day_change_pct":0.0382},{"nav_date":"2021-06-18","nav":12.2957,"day_change_pct":0.0155},{"nav_date":"2021-06-17","nav":12.2938,"day_change_pct":-0.0179},{"nav_date":"2021-06-16","nav":12.296,"day_change_pct":-0.0033},{"nav_date":"2021-06-15","nav":12.2964,"day_change_pct":-0.0187},{"nav_date":"2021-06-14","nav":12.2987,"day_change_pct":0.0407},{"nav_date":"2021-06-11","nav":12.2937,"day_change_pct":0.0033},{"nav_date":"2021-06-10","nav":12.2933,"day_change_pct":0.0155},{"nav_date":"2021-06-09","nav":12.2914,"day_change_pct":0.026},{"nav_date":"2021-06-08","nav":12.2882,"day_change_pct":0.0187},{"nav_date":"2021-06-07","nav":12.2859,"day_change_pct":0.0432},{"nav_date":"2021-06-04","nav":12.2806,"day_change_pct":0.0244},{"nav_date":"2021-06-03","nav":12.2776,"day_change_pct":0.0253},{"nav_date":"2021-06-02","nav":12.2745,"day_change_pct":0.0057},{"nav_date":"2021-06-01","nav":12.2738,"day_change_pct":0.0016},{"nav_date":"2021-05-31","nav":12.2736,"day_change_pct":0.035},{"nav_date":"2021-05-28","nav":12.2693,"day_change_pct":0.0073},{"nav_date":"2021-05-27","nav":12.2684,"day_change_pct":0.0049},{"nav_date":"2021-05-25","nav":12.2678,"day_change_pct":0.0082},{"nav_date":"2021-05-24","nav":12.2668,"day_change_pct":0.0269},{"nav_date":"2021-05-21","nav":12.2635,"day_change_pct":0.0326},{"nav_date":"2021-05-20","nav":12.2595,"day_change_pct":0.0171},{"nav_date":"2021-05-19","nav":12.2574,"day_change_pct":0.0082},{"nav_date":"2021-05-18","nav":12.2564,"day_change_pct":0.0122},{"nav_date":"2021-05-17","nav":12.2549,"day_change_pct":0.0196},{"nav_date":"2021-05-14","nav":12.2525,"day_change_pct":0.0237},{"nav_date":"2021-05-12","nav":12.2496,"day_change_pct":-0.0171},{"nav_date":"2021-05-11","nav":12.2517,"day_change_pct":0.0261},{"nav_date":"2021-05-10","nav":12.2485,"day_change_pct":0.0319},{"nav_date":"2021-05-07","nav":12.2446,"day_change_pct":-0.0106},{"nav_date":"2021-05-06","nav":12.2459,"day_change_pct":0.0123},{"nav_date":"2021-05-05","nav":12.2444,"day_change_pct":0.0114},{"nav_date":"2021-05-04","nav":12.243,"day_change_pct":0.0188},{"nav_date":"2021-05-03","nav":12.2407,"day_change_pct":0.0311},{"nav_date":"2021-04-30","nav":12.2369,"day_change_pct":0.0098},{"nav_date":"2021-04-29","nav":12.2357,"day_change_pct":0.0376},{"nav_date":"2021-04-28","nav":12.2311,"day_change_pct":0.0278},{"nav_date":"2021-04-27","nav":12.2277,"day_change_pct":0.0172},{"nav_date":"2021-04-26","nav":12.2256,"day_change_pct":0.0745},{"nav_date":"2021-04-23","nav":12.2165,"day_change_pct":0.0287},{"nav_date":"2021-04-22","nav":12.213,"day_change_pct":0.0401},{"nav_date":"2021-04-20","nav":12.2081,"day_change_pct":0.0213},{"nav_date":"2021-04-19","nav":12.2055,"day_change_pct":0.0467},{"nav_date":"2021-04-16","nav":12.1998,"day_change_pct":0.0098},{"nav_date":"2021-04-15","nav":12.1986,"day_change_pct":0.0123},{"nav_date":"2021-04-12","nav":12.1971,"day_change_pct":0.0394},{"nav_date":"2021-04-09","nav":12.1923,"day_change_pct":0.0041},{"nav_date":"2021-04-08","nav":12.1918,"day_change_pct":0.0139},{"nav_date":"2021-04-07","nav":12.1901,"day_change_pct":-0.0238},{"nav_date":"2021-04-06","nav":12.193,"day_change_pct":0.0681},{"nav_date":"2021-04-05","nav":12.1847,"day_change_pct":0.0361},{"nav_date":"2021-03-31","nav":12.1803,"day_change_pct":0.0797},{"nav_date":"2021-03-30","nav":12.1706,"day_change_pct":0.0847},{"nav_date":"2021-03-26","nav":12.1603,"day_change_pct":0.0164}],"total":760,"page":1,"page_size":250}