{"fund_details":{"scheme_code":146427,"scheme_name":"L&T FMP Series XVIII - Plan D - Direct Plan - IDCW","fund_house":"L&T Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF917K01C54","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-11","nav":10.0,"day_change_pct":-21.1543},{"nav_date":"2022-04-08","nav":12.683,"day_change_pct":0.0079},{"nav_date":"2022-04-07","nav":12.682,"day_change_pct":0.0095},{"nav_date":"2022-04-06","nav":12.6808,"day_change_pct":0.0087},{"nav_date":"2022-04-05","nav":12.6797,"day_change_pct":0.0087},{"nav_date":"2022-04-04","nav":12.6786,"day_change_pct":0.0402},{"nav_date":"2022-03-31","nav":12.6735,"day_change_pct":0.011},{"nav_date":"2022-03-30","nav":12.6721,"day_change_pct":0.0095},{"nav_date":"2022-03-29","nav":12.6709,"day_change_pct":0.0095},{"nav_date":"2022-03-28","nav":12.6697,"day_change_pct":0.0276},{"nav_date":"2022-03-25","nav":12.6662,"day_change_pct":0.0095},{"nav_date":"2022-03-24","nav":12.665,"day_change_pct":0.0103},{"nav_date":"2022-03-23","nav":12.6637,"day_change_pct":0.0095},{"nav_date":"2022-03-22","nav":12.6625,"day_change_pct":0.0103},{"nav_date":"2022-03-21","nav":12.6612,"day_change_pct":0.0395},{"nav_date":"2022-03-17","nav":12.6562,"day_change_pct":0.0111},{"nav_date":"2022-03-16","nav":12.6548,"day_change_pct":0.0103},{"nav_date":"2022-03-15","nav":12.6535,"day_change_pct":0.0103},{"nav_date":"2022-03-14","nav":12.6522,"day_change_pct":0.0285},{"nav_date":"2022-03-11","nav":12.6486,"day_change_pct":0.0103},{"nav_date":"2022-03-10","nav":12.6473,"day_change_pct":0.0103},{"nav_date":"2022-03-09","nav":12.646,"day_change_pct":0.0095},{"nav_date":"2022-03-08","nav":12.6448,"day_change_pct":0.0111},{"nav_date":"2022-03-07","nav":12.6434,"day_change_pct":0.0277},{"nav_date":"2022-03-04","nav":12.6399,"day_change_pct":0.0095},{"nav_date":"2022-03-03","nav":12.6387,"day_change_pct":0.0079},{"nav_date":"2022-03-02","nav":12.6377,"day_change_pct":0.0182},{"nav_date":"2022-02-28","nav":12.6354,"day_change_pct":0.0285},{"nav_date":"2022-02-25","nav":12.6318,"day_change_pct":0.0095},{"nav_date":"2022-02-24","nav":12.6306,"day_change_pct":0.0103},{"nav_date":"2022-02-23","nav":12.6293,"day_change_pct":0.0119},{"nav_date":"2022-02-22","nav":12.6278,"day_change_pct":0.0079},{"nav_date":"2022-02-21","nav":12.6268,"day_change_pct":0.0277},{"nav_date":"2022-02-18","nav":12.6233,"day_change_pct":0.0095},{"nav_date":"2022-02-17","nav":12.6221,"day_change_pct":0.0111},{"nav_date":"2022-02-16","nav":12.6207,"day_change_pct":0.0111},{"nav_date":"2022-02-15","nav":12.6193,"day_change_pct":0.0111},{"nav_date":"2022-02-14","nav":12.6179,"day_change_pct":0.0285},{"nav_date":"2022-02-11","nav":12.6143,"day_change_pct":0.0103},{"nav_date":"2022-02-10","nav":12.613,"day_change_pct":0.0182},{"nav_date":"2022-02-09","nav":12.6107,"day_change_pct":0.0103},{"nav_date":"2022-02-08","nav":12.6094,"day_change_pct":0.0405},{"nav_date":"2022-02-04","nav":12.6043,"day_change_pct":0.0095},{"nav_date":"2022-02-03","nav":12.6031,"day_change_pct":0.0127},{"nav_date":"2022-02-02","nav":12.6015,"day_change_pct":-0.0024},{"nav_date":"2022-02-01","nav":12.6018,"day_change_pct":0.0079},{"nav_date":"2022-01-31","nav":12.6008,"day_change_pct":0.031},{"nav_date":"2022-01-28","nav":12.5969,"day_change_pct":0.0127},{"nav_date":"2022-01-27","nav":12.5953,"day_change_pct":0.0191},{"nav_date":"2022-01-25","nav":12.5929,"day_change_pct":0.0103},{"nav_date":"2022-01-24","nav":12.5916,"day_change_pct":0.031},{"nav_date":"2022-01-21","nav":12.5877,"day_change_pct":0.0103},{"nav_date":"2022-01-20","nav":12.5864,"day_change_pct":0.0119},{"nav_date":"2022-01-19","nav":12.5849,"day_change_pct":-0.0056},{"nav_date":"2022-01-18","nav":12.5856,"day_change_pct":0.0072},{"nav_date":"2022-01-17","nav":12.5847,"day_change_pct":0.0342},{"nav_date":"2022-01-14","nav":12.5804,"day_change_pct":0.0103},{"nav_date":"2022-01-13","nav":12.5791,"day_change_pct":0.0127},{"nav_date":"2022-01-12","nav":12.5775,"day_change_pct":0.0135},{"nav_date":"2022-01-11","nav":12.5758,"day_change_pct":0.0095},{"nav_date":"2022-01-10","nav":12.5746,"day_change_pct":0.027},{"nav_date":"2022-01-07","nav":12.5712,"day_change_pct":0.0127},{"nav_date":"2022-01-06","nav":12.5696,"day_change_pct":0.0088},{"nav_date":"2022-01-05","nav":12.5685,"day_change_pct":0.0191},{"nav_date":"2022-01-04","nav":12.5661,"day_change_pct":0.0111},{"nav_date":"2022-01-03","nav":12.5647,"day_change_pct":0.0358},{"nav_date":"2021-12-31","nav":12.5602,"day_change_pct":0.0231},{"nav_date":"2021-12-30","nav":12.5573,"day_change_pct":0.0127},{"nav_date":"2021-12-29","nav":12.5557,"day_change_pct":0.0135},{"nav_date":"2021-12-28","nav":12.554,"day_change_pct":0.008},{"nav_date":"2021-12-27","nav":12.553,"day_change_pct":0.039},{"nav_date":"2021-12-24","nav":12.5481,"day_change_pct":0.0175},{"nav_date":"2021-12-23","nav":12.5459,"day_change_pct":0.008},{"nav_date":"2021-12-22","nav":12.5449,"day_change_pct":0.0072},{"nav_date":"2021-12-21","nav":12.544,"day_change_pct":0.0048},{"nav_date":"2021-12-20","nav":12.5434,"day_change_pct":0.0303},{"nav_date":"2021-12-17","nav":12.5396,"day_change_pct":0.0136},{"nav_date":"2021-12-16","nav":12.5379,"day_change_pct":-0.0032},{"nav_date":"2021-12-15","nav":12.5383,"day_change_pct":0.008},{"nav_date":"2021-12-14","nav":12.5373,"day_change_pct":0.0072},{"nav_date":"2021-12-13","nav":12.5364,"day_change_pct":0.0319},{"nav_date":"2021-12-10","nav":12.5324,"day_change_pct":0.0104},{"nav_date":"2021-12-09","nav":12.5311,"day_change_pct":0.008},{"nav_date":"2021-12-08","nav":12.5301,"day_change_pct":0.0216},{"nav_date":"2021-12-07","nav":12.5274,"day_change_pct":0.016},{"nav_date":"2021-12-06","nav":12.5254,"day_change_pct":0.0295},{"nav_date":"2021-12-03","nav":12.5217,"day_change_pct":0.0056},{"nav_date":"2021-12-02","nav":12.521,"day_change_pct":0.008},{"nav_date":"2021-12-01","nav":12.52,"day_change_pct":0.0136},{"nav_date":"2021-11-30","nav":12.5183,"day_change_pct":0.0176},{"nav_date":"2021-11-29","nav":12.5161,"day_change_pct":0.0232},{"nav_date":"2021-11-26","nav":12.5132,"day_change_pct":0.0208},{"nav_date":"2021-11-25","nav":12.5106,"day_change_pct":-0.0024},{"nav_date":"2021-11-24","nav":12.5109,"day_change_pct":0.0096},{"nav_date":"2021-11-23","nav":12.5097,"day_change_pct":0.008},{"nav_date":"2021-11-22","nav":12.5087,"day_change_pct":0.0384},{"nav_date":"2021-11-18","nav":12.5039,"day_change_pct":0.0104},{"nav_date":"2021-11-17","nav":12.5026,"day_change_pct":0.0136},{"nav_date":"2021-11-16","nav":12.5009,"day_change_pct":0.012},{"nav_date":"2021-11-15","nav":12.4994,"day_change_pct":0.0328},{"nav_date":"2021-11-12","nav":12.4953,"day_change_pct":0.0168},{"nav_date":"2021-11-11","nav":12.4932,"day_change_pct":0.02},{"nav_date":"2021-11-10","nav":12.4907,"day_change_pct":0.016},{"nav_date":"2021-11-09","nav":12.4887,"day_change_pct":0.0224},{"nav_date":"2021-11-08","nav":12.4859,"day_change_pct":0.0657},{"nav_date":"2021-11-03","nav":12.4777,"day_change_pct":0.0128},{"nav_date":"2021-11-02","nav":12.4761,"day_change_pct":0.0112},{"nav_date":"2021-11-01","nav":12.4747,"day_change_pct":0.0273},{"nav_date":"2021-10-29","nav":12.4713,"day_change_pct":0.0072},{"nav_date":"2021-10-28","nav":12.4704,"day_change_pct":0.0112},{"nav_date":"2021-10-27","nav":12.469,"day_change_pct":-0.0241},{"nav_date":"2021-10-26","nav":12.472,"day_change_pct":-0.0024},{"nav_date":"2021-10-25","nav":12.4723,"day_change_pct":0.0249},{"nav_date":"2021-10-22","nav":12.4692,"day_change_pct":0.0104},{"nav_date":"2021-10-21","nav":12.4679,"day_change_pct":0.004},{"nav_date":"2021-10-20","nav":12.4674,"day_change_pct":0.0104},{"nav_date":"2021-10-18","nav":12.4661,"day_change_pct":0.0385},{"nav_date":"2021-10-14","nav":12.4613,"day_change_pct":0.0088},{"nav_date":"2021-10-13","nav":12.4602,"day_change_pct":0.0169},{"nav_date":"2021-10-12","nav":12.4581,"day_change_pct":0.0145},{"nav_date":"2021-10-11","nav":12.4563,"day_change_pct":0.0474},{"nav_date":"2021-10-08","nav":12.4504,"day_change_pct":0.0193},{"nav_date":"2021-10-07","nav":12.448,"day_change_pct":0.0185},{"nav_date":"2021-10-06","nav":12.4457,"day_change_pct":-0.0056},{"nav_date":"2021-10-05","nav":12.4464,"day_change_pct":0.0032},{"nav_date":"2021-10-04","nav":12.446,"day_change_pct":0.0249},{"nav_date":"2021-10-01","nav":12.4429,"day_change_pct":0.0129},{"nav_date":"2021-09-30","nav":12.4413,"day_change_pct":0.0096},{"nav_date":"2021-09-29","nav":12.4401,"day_change_pct":0.0048},{"nav_date":"2021-09-28","nav":12.4395,"day_change_pct":-0.0016},{"nav_date":"2021-09-27","nav":12.4397,"day_change_pct":0.0225},{"nav_date":"2021-09-24","nav":12.4369,"day_change_pct":-0.0064},{"nav_date":"2021-09-23","nav":12.4377,"day_change_pct":0.0032},{"nav_date":"2021-09-22","nav":12.4373,"day_change_pct":0.0016},{"nav_date":"2021-09-21","nav":12.4371,"day_change_pct":0.0008},{"nav_date":"2021-09-20","nav":12.437,"day_change_pct":0.0306},{"nav_date":"2021-09-17","nav":12.4332,"day_change_pct":0.0088},{"nav_date":"2021-09-16","nav":12.4321,"day_change_pct":0.0121},{"nav_date":"2021-09-15","nav":12.4306,"day_change_pct":0.0088},{"nav_date":"2021-09-14","nav":12.4295,"day_change_pct":0.0121},{"nav_date":"2021-09-13","nav":12.428,"day_change_pct":0.0378},{"nav_date":"2021-09-09","nav":12.4233,"day_change_pct":0.0129},{"nav_date":"2021-09-08","nav":12.4217,"day_change_pct":0.004},{"nav_date":"2021-09-07","nav":12.4212,"day_change_pct":0.0137},{"nav_date":"2021-09-06","nav":12.4195,"day_change_pct":0.0258},{"nav_date":"2021-09-03","nav":12.4163,"day_change_pct":0.0209},{"nav_date":"2021-09-02","nav":12.4137,"day_change_pct":-0.0024},{"nav_date":"2021-09-01","nav":12.414,"day_change_pct":0.0258},{"nav_date":"2021-08-31","nav":12.4108,"day_change_pct":0.025},{"nav_date":"2021-08-30","nav":12.4077,"day_change_pct":0.0282},{"nav_date":"2021-08-27","nav":12.4042,"day_change_pct":0.0073},{"nav_date":"2021-08-26","nav":12.4033,"day_change_pct":0.0137},{"nav_date":"2021-08-25","nav":12.4016,"day_change_pct":0.0097},{"nav_date":"2021-08-24","nav":12.4004,"day_change_pct":0.0113},{"nav_date":"2021-08-23","nav":12.399,"day_change_pct":0.025},{"nav_date":"2021-08-20","nav":12.3959,"day_change_pct":0.0274},{"nav_date":"2021-08-18","nav":12.3925,"day_change_pct":0.0323},{"nav_date":"2021-08-17","nav":12.3885,"day_change_pct":0.0598},{"nav_date":"2021-08-13","nav":12.3811,"day_change_pct":0.025},{"nav_date":"2021-08-12","nav":12.378,"day_change_pct":0.0081},{"nav_date":"2021-08-11","nav":12.377,"day_change_pct":0.0081},{"nav_date":"2021-08-10","nav":12.376,"day_change_pct":0.0242},{"nav_date":"2021-08-09","nav":12.373,"day_change_pct":0.0356},{"nav_date":"2021-08-06","nav":12.3686,"day_change_pct":-0.0065},{"nav_date":"2021-08-05","nav":12.3694,"day_change_pct":0.0146},{"nav_date":"2021-08-04","nav":12.3676,"day_change_pct":0.0032},{"nav_date":"2021-08-03","nav":12.3672,"day_change_pct":0.0218},{"nav_date":"2021-08-02","nav":12.3645,"day_change_pct":0.0307},{"nav_date":"2021-07-30","nav":12.3607,"day_change_pct":0.0089},{"nav_date":"2021-07-29","nav":12.3596,"day_change_pct":0.0138},{"nav_date":"2021-07-28","nav":12.3579,"day_change_pct":0.0113},{"nav_date":"2021-07-27","nav":12.3565,"day_change_pct":0.0073},{"nav_date":"2021-07-26","nav":12.3556,"day_change_pct":0.0308},{"nav_date":"2021-07-23","nav":12.3518,"day_change_pct":0.0178},{"nav_date":"2021-07-22","nav":12.3496,"day_change_pct":0.013},{"nav_date":"2021-07-20","nav":12.348,"day_change_pct":0.0235},{"nav_date":"2021-07-19","nav":12.3451,"day_change_pct":0.0227},{"nav_date":"2021-07-16","nav":12.3423,"day_change_pct":0.0405},{"nav_date":"2021-07-15","nav":12.3373,"day_change_pct":0.0178},{"nav_date":"2021-07-14","nav":12.3351,"day_change_pct":0.0195},{"nav_date":"2021-07-13","nav":12.3327,"day_change_pct":0.0195},{"nav_date":"2021-07-12","nav":12.3303,"day_change_pct":0.0292},{"nav_date":"2021-07-09","nav":12.3267,"day_change_pct":0.0065},{"nav_date":"2021-07-08","nav":12.3259,"day_change_pct":0.0276},{"nav_date":"2021-07-07","nav":12.3225,"day_change_pct":0.0211},{"nav_date":"2021-07-06","nav":12.3199,"day_change_pct":0.0187},{"nav_date":"2021-07-05","nav":12.3176,"day_change_pct":0.0642},{"nav_date":"2021-07-02","nav":12.3097,"day_change_pct":0.0187},{"nav_date":"2021-07-01","nav":12.3074,"day_change_pct":-0.0089},{"nav_date":"2021-06-30","nav":12.3085,"day_change_pct":0.0106},{"nav_date":"2021-06-29","nav":12.3072,"day_change_pct":0.0016},{"nav_date":"2021-06-28","nav":12.307,"day_change_pct":0.0171},{"nav_date":"2021-06-25","nav":12.3049,"day_change_pct":0.0},{"nav_date":"2021-06-24","nav":12.3049,"day_change_pct":0.0033},{"nav_date":"2021-06-23","nav":12.3045,"day_change_pct":0.0081},{"nav_date":"2021-06-22","nav":12.3035,"day_change_pct":0.0244},{"nav_date":"2021-06-21","nav":12.3005,"day_change_pct":0.0179},{"nav_date":"2021-06-18","nav":12.2983,"day_change_pct":0.0155},{"nav_date":"2021-06-17","nav":12.2964,"day_change_pct":-0.0179},{"nav_date":"2021-06-16","nav":12.2986,"day_change_pct":-0.0033},{"nav_date":"2021-06-15","nav":12.299,"day_change_pct":-0.0187},{"nav_date":"2021-06-14","nav":12.3013,"day_change_pct":0.0407},{"nav_date":"2021-06-11","nav":12.2963,"day_change_pct":0.0033},{"nav_date":"2021-06-10","nav":12.2959,"day_change_pct":0.0155},{"nav_date":"2021-06-09","nav":12.294,"day_change_pct":0.0268},{"nav_date":"2021-06-08","nav":12.2907,"day_change_pct":0.0187},{"nav_date":"2021-06-07","nav":12.2884,"day_change_pct":0.0423},{"nav_date":"2021-06-04","nav":12.2832,"day_change_pct":0.0252},{"nav_date":"2021-06-03","nav":12.2801,"day_change_pct":0.0253},{"nav_date":"2021-06-02","nav":12.277,"day_change_pct":0.0057},{"nav_date":"2021-06-01","nav":12.2763,"day_change_pct":0.0016},{"nav_date":"2021-05-31","nav":12.2761,"day_change_pct":0.035},{"nav_date":"2021-05-28","nav":12.2718,"day_change_pct":0.0081},{"nav_date":"2021-05-27","nav":12.2708,"day_change_pct":0.0041},{"nav_date":"2021-05-25","nav":12.2703,"day_change_pct":0.009},{"nav_date":"2021-05-24","nav":12.2692,"day_change_pct":0.0269},{"nav_date":"2021-05-21","nav":12.2659,"day_change_pct":0.0318},{"nav_date":"2021-05-20","nav":12.262,"day_change_pct":0.0179},{"nav_date":"2021-05-19","nav":12.2598,"day_change_pct":0.0073},{"nav_date":"2021-05-18","nav":12.2589,"day_change_pct":0.0131},{"nav_date":"2021-05-17","nav":12.2573,"day_change_pct":0.0196},{"nav_date":"2021-05-14","nav":12.2549,"day_change_pct":0.0229},{"nav_date":"2021-05-12","nav":12.2521,"day_change_pct":-0.0163},{"nav_date":"2021-05-11","nav":12.2541,"day_change_pct":0.0261},{"nav_date":"2021-05-10","nav":12.2509,"day_change_pct":0.0318},{"nav_date":"2021-05-07","nav":12.247,"day_change_pct":-0.0106},{"nav_date":"2021-05-06","nav":12.2483,"day_change_pct":0.0131},{"nav_date":"2021-05-05","nav":12.2467,"day_change_pct":0.0114},{"nav_date":"2021-05-04","nav":12.2453,"day_change_pct":0.018},{"nav_date":"2021-05-03","nav":12.2431,"day_change_pct":0.031},{"nav_date":"2021-04-30","nav":12.2393,"day_change_pct":0.0106},{"nav_date":"2021-04-29","nav":12.238,"day_change_pct":0.0376},{"nav_date":"2021-04-28","nav":12.2334,"day_change_pct":0.0278},{"nav_date":"2021-04-27","nav":12.23,"day_change_pct":0.0172},{"nav_date":"2021-04-26","nav":12.2279,"day_change_pct":0.0753},{"nav_date":"2021-04-23","nav":12.2187,"day_change_pct":0.0278},{"nav_date":"2021-04-22","nav":12.2153,"day_change_pct":0.0409},{"nav_date":"2021-04-20","nav":12.2103,"day_change_pct":0.0205},{"nav_date":"2021-04-19","nav":12.2078,"day_change_pct":0.0475},{"nav_date":"2021-04-16","nav":12.202,"day_change_pct":0.0098},{"nav_date":"2021-04-15","nav":12.2008,"day_change_pct":0.0123},{"nav_date":"2021-04-12","nav":12.1993,"day_change_pct":0.0394},{"nav_date":"2021-04-09","nav":12.1945,"day_change_pct":0.0041},{"nav_date":"2021-04-08","nav":12.194,"day_change_pct":0.0139},{"nav_date":"2021-04-07","nav":12.1923,"day_change_pct":-0.023},{"nav_date":"2021-04-06","nav":12.1951,"day_change_pct":0.0673},{"nav_date":"2021-04-05","nav":12.1869,"day_change_pct":0.0369},{"nav_date":"2021-03-31","nav":12.1824,"day_change_pct":0.0797},{"nav_date":"2021-03-30","nav":12.1727,"day_change_pct":0.0855},{"nav_date":"2021-03-26","nav":12.1623,"day_change_pct":0.0156}],"total":760,"page":1,"page_size":250}