{"fund_details":{"scheme_code":146425,"scheme_name":"L&T FMP Series XVIII - Plan C - Regular Plan - IDCW","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF917K01C39","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-10","nav":10.0,"day_change_pct":-21.6172},{"nav_date":"2022-05-09","nav":12.7579,"day_change_pct":0.0298},{"nav_date":"2022-05-06","nav":12.7541,"day_change_pct":0.0102},{"nav_date":"2022-05-05","nav":12.7528,"day_change_pct":0.0102},{"nav_date":"2022-05-04","nav":12.7515,"day_change_pct":0.018},{"nav_date":"2022-05-02","nav":12.7492,"day_change_pct":0.022},{"nav_date":"2022-04-29","nav":12.7464,"day_change_pct":0.0094},{"nav_date":"2022-04-28","nav":12.7452,"day_change_pct":0.0094},{"nav_date":"2022-04-27","nav":12.744,"day_change_pct":0.0086},{"nav_date":"2022-04-26","nav":12.7429,"day_change_pct":0.0094},{"nav_date":"2022-04-25","nav":12.7417,"day_change_pct":0.0283},{"nav_date":"2022-04-22","nav":12.7381,"day_change_pct":0.0094},{"nav_date":"2022-04-21","nav":12.7369,"day_change_pct":0.0102},{"nav_date":"2022-04-20","nav":12.7356,"day_change_pct":0.0094},{"nav_date":"2022-04-19","nav":12.7344,"day_change_pct":0.0094},{"nav_date":"2022-04-18","nav":12.7332,"day_change_pct":0.0495},{"nav_date":"2022-04-13","nav":12.7269,"day_change_pct":0.0086},{"nav_date":"2022-04-12","nav":12.7258,"day_change_pct":0.0102},{"nav_date":"2022-04-11","nav":12.7245,"day_change_pct":0.0283},{"nav_date":"2022-04-08","nav":12.7209,"day_change_pct":0.0055},{"nav_date":"2022-04-07","nav":12.7202,"day_change_pct":0.0094},{"nav_date":"2022-04-06","nav":12.719,"day_change_pct":0.0094},{"nav_date":"2022-04-05","nav":12.7178,"day_change_pct":0.0102},{"nav_date":"2022-04-04","nav":12.7165,"day_change_pct":0.0456},{"nav_date":"2022-03-31","nav":12.7107,"day_change_pct":0.0173},{"nav_date":"2022-03-30","nav":12.7085,"day_change_pct":0.0094},{"nav_date":"2022-03-29","nav":12.7073,"day_change_pct":0.0094},{"nav_date":"2022-03-28","nav":12.7061,"day_change_pct":0.0315},{"nav_date":"2022-03-25","nav":12.7021,"day_change_pct":0.0102},{"nav_date":"2022-03-24","nav":12.7008,"day_change_pct":0.011},{"nav_date":"2022-03-23","nav":12.6994,"day_change_pct":0.011},{"nav_date":"2022-03-22","nav":12.698,"day_change_pct":0.0087},{"nav_date":"2022-03-21","nav":12.6969,"day_change_pct":0.0425},{"nav_date":"2022-03-17","nav":12.6915,"day_change_pct":0.0126},{"nav_date":"2022-03-16","nav":12.6899,"day_change_pct":0.011},{"nav_date":"2022-03-15","nav":12.6885,"day_change_pct":0.0126},{"nav_date":"2022-03-14","nav":12.6869,"day_change_pct":0.0307},{"nav_date":"2022-03-11","nav":12.683,"day_change_pct":0.0103},{"nav_date":"2022-03-10","nav":12.6817,"day_change_pct":0.0103},{"nav_date":"2022-03-09","nav":12.6804,"day_change_pct":0.0095},{"nav_date":"2022-03-08","nav":12.6792,"day_change_pct":0.0103},{"nav_date":"2022-03-07","nav":12.6779,"day_change_pct":0.03},{"nav_date":"2022-03-04","nav":12.6741,"day_change_pct":0.0087},{"nav_date":"2022-03-03","nav":12.673,"day_change_pct":0.0063},{"nav_date":"2022-03-02","nav":12.6722,"day_change_pct":0.0197},{"nav_date":"2022-02-28","nav":12.6697,"day_change_pct":0.0308},{"nav_date":"2022-02-25","nav":12.6658,"day_change_pct":0.0111},{"nav_date":"2022-02-24","nav":12.6644,"day_change_pct":0.0103},{"nav_date":"2022-02-23","nav":12.6631,"day_change_pct":0.0126},{"nav_date":"2022-02-22","nav":12.6615,"day_change_pct":0.0103},{"nav_date":"2022-02-21","nav":12.6602,"day_change_pct":0.03},{"nav_date":"2022-02-18","nav":12.6564,"day_change_pct":0.0095},{"nav_date":"2022-02-17","nav":12.6552,"day_change_pct":0.0126},{"nav_date":"2022-02-16","nav":12.6536,"day_change_pct":0.0119},{"nav_date":"2022-02-15","nav":12.6521,"day_change_pct":0.0126},{"nav_date":"2022-02-14","nav":12.6505,"day_change_pct":0.0293},{"nav_date":"2022-02-11","nav":12.6468,"day_change_pct":0.0134},{"nav_date":"2022-02-10","nav":12.6451,"day_change_pct":0.0261},{"nav_date":"2022-02-09","nav":12.6418,"day_change_pct":0.0103},{"nav_date":"2022-02-08","nav":12.6405,"day_change_pct":0.0443},{"nav_date":"2022-02-04","nav":12.6349,"day_change_pct":0.0127},{"nav_date":"2022-02-03","nav":12.6333,"day_change_pct":0.015},{"nav_date":"2022-02-02","nav":12.6314,"day_change_pct":-0.0087},{"nav_date":"2022-02-01","nav":12.6325,"day_change_pct":0.0024},{"nav_date":"2022-01-31","nav":12.6322,"day_change_pct":0.0396},{"nav_date":"2022-01-28","nav":12.6272,"day_change_pct":0.0135},{"nav_date":"2022-01-27","nav":12.6255,"day_change_pct":0.0158},{"nav_date":"2022-01-25","nav":12.6235,"day_change_pct":0.0095},{"nav_date":"2022-01-24","nav":12.6223,"day_change_pct":0.0372},{"nav_date":"2022-01-21","nav":12.6176,"day_change_pct":0.0143},{"nav_date":"2022-01-20","nav":12.6158,"day_change_pct":0.0135},{"nav_date":"2022-01-19","nav":12.6141,"day_change_pct":-0.0048},{"nav_date":"2022-01-18","nav":12.6147,"day_change_pct":0.0071},{"nav_date":"2022-01-17","nav":12.6138,"day_change_pct":0.0389},{"nav_date":"2022-01-14","nav":12.6089,"day_change_pct":0.0111},{"nav_date":"2022-01-13","nav":12.6075,"day_change_pct":0.0151},{"nav_date":"2022-01-12","nav":12.6056,"day_change_pct":0.0167},{"nav_date":"2022-01-11","nav":12.6035,"day_change_pct":0.0119},{"nav_date":"2022-01-10","nav":12.602,"day_change_pct":0.0325},{"nav_date":"2022-01-07","nav":12.5979,"day_change_pct":0.0135},{"nav_date":"2022-01-06","nav":12.5962,"day_change_pct":0.0175},{"nav_date":"2022-01-05","nav":12.594,"day_change_pct":0.0254},{"nav_date":"2022-01-04","nav":12.5908,"day_change_pct":0.0135},{"nav_date":"2022-01-03","nav":12.5891,"day_change_pct":0.0381},{"nav_date":"2021-12-31","nav":12.5843,"day_change_pct":0.0286},{"nav_date":"2021-12-30","nav":12.5807,"day_change_pct":0.0175},{"nav_date":"2021-12-29","nav":12.5785,"day_change_pct":0.0167},{"nav_date":"2021-12-28","nav":12.5764,"day_change_pct":0.008},{"nav_date":"2021-12-27","nav":12.5754,"day_change_pct":0.043},{"nav_date":"2021-12-24","nav":12.57,"day_change_pct":0.0255},{"nav_date":"2021-12-23","nav":12.5668,"day_change_pct":0.0072},{"nav_date":"2021-12-22","nav":12.5659,"day_change_pct":0.0111},{"nav_date":"2021-12-21","nav":12.5645,"day_change_pct":0.0008},{"nav_date":"2021-12-20","nav":12.5644,"day_change_pct":0.0231},{"nav_date":"2021-12-17","nav":12.5615,"day_change_pct":0.0135},{"nav_date":"2021-12-16","nav":12.5598,"day_change_pct":-0.0024},{"nav_date":"2021-12-15","nav":12.5601,"day_change_pct":0.0111},{"nav_date":"2021-12-14","nav":12.5587,"day_change_pct":0.0088},{"nav_date":"2021-12-13","nav":12.5576,"day_change_pct":0.0351},{"nav_date":"2021-12-10","nav":12.5532,"day_change_pct":0.0127},{"nav_date":"2021-12-09","nav":12.5516,"day_change_pct":0.0064},{"nav_date":"2021-12-08","nav":12.5508,"day_change_pct":0.0271},{"nav_date":"2021-12-07","nav":12.5474,"day_change_pct":0.0207},{"nav_date":"2021-12-06","nav":12.5448,"day_change_pct":0.0359},{"nav_date":"2021-12-03","nav":12.5403,"day_change_pct":0.0072},{"nav_date":"2021-12-02","nav":12.5394,"day_change_pct":0.0112},{"nav_date":"2021-12-01","nav":12.538,"day_change_pct":0.0136},{"nav_date":"2021-11-30","nav":12.5363,"day_change_pct":0.0184},{"nav_date":"2021-11-29","nav":12.534,"day_change_pct":0.0247},{"nav_date":"2021-11-26","nav":12.5309,"day_change_pct":0.0208},{"nav_date":"2021-11-25","nav":12.5283,"day_change_pct":-0.0008},{"nav_date":"2021-11-24","nav":12.5284,"day_change_pct":0.0104},{"nav_date":"2021-11-23","nav":12.5271,"day_change_pct":0.0128},{"nav_date":"2021-11-22","nav":12.5255,"day_change_pct":0.0383},{"nav_date":"2021-11-18","nav":12.5207,"day_change_pct":0.0096},{"nav_date":"2021-11-17","nav":12.5195,"day_change_pct":0.016},{"nav_date":"2021-11-16","nav":12.5175,"day_change_pct":0.0144},{"nav_date":"2021-11-15","nav":12.5157,"day_change_pct":0.0504},{"nav_date":"2021-11-12","nav":12.5094,"day_change_pct":0.0136},{"nav_date":"2021-11-11","nav":12.5077,"day_change_pct":0.0184},{"nav_date":"2021-11-10","nav":12.5054,"day_change_pct":0.016},{"nav_date":"2021-11-09","nav":12.5034,"day_change_pct":0.0288},{"nav_date":"2021-11-08","nav":12.4998,"day_change_pct":0.068},{"nav_date":"2021-11-03","nav":12.4913,"day_change_pct":0.0144},{"nav_date":"2021-11-02","nav":12.4895,"day_change_pct":0.0104},{"nav_date":"2021-11-01","nav":12.4882,"day_change_pct":0.0264},{"nav_date":"2021-10-29","nav":12.4849,"day_change_pct":0.0096},{"nav_date":"2021-10-28","nav":12.4837,"day_change_pct":0.008},{"nav_date":"2021-10-27","nav":12.4827,"day_change_pct":-0.0184},{"nav_date":"2021-10-26","nav":12.485,"day_change_pct":0.0048},{"nav_date":"2021-10-25","nav":12.4844,"day_change_pct":0.0256},{"nav_date":"2021-10-22","nav":12.4812,"day_change_pct":0.012},{"nav_date":"2021-10-21","nav":12.4797,"day_change_pct":0.0128},{"nav_date":"2021-10-20","nav":12.4781,"day_change_pct":0.016},{"nav_date":"2021-10-18","nav":12.4761,"day_change_pct":0.0433},{"nav_date":"2021-10-14","nav":12.4707,"day_change_pct":0.008},{"nav_date":"2021-10-13","nav":12.4697,"day_change_pct":0.0176},{"nav_date":"2021-10-12","nav":12.4675,"day_change_pct":0.0201},{"nav_date":"2021-10-11","nav":12.465,"day_change_pct":0.053},{"nav_date":"2021-10-08","nav":12.4584,"day_change_pct":0.0185},{"nav_date":"2021-10-07","nav":12.4561,"day_change_pct":0.012},{"nav_date":"2021-10-06","nav":12.4546,"day_change_pct":-0.0112},{"nav_date":"2021-10-05","nav":12.456,"day_change_pct":-0.004},{"nav_date":"2021-10-04","nav":12.4565,"day_change_pct":0.0297},{"nav_date":"2021-10-01","nav":12.4528,"day_change_pct":0.0137},{"nav_date":"2021-09-30","nav":12.4511,"day_change_pct":0.0145},{"nav_date":"2021-09-29","nav":12.4493,"day_change_pct":0.0008},{"nav_date":"2021-09-28","nav":12.4492,"day_change_pct":0.0056},{"nav_date":"2021-09-27","nav":12.4485,"day_change_pct":0.0112},{"nav_date":"2021-09-24","nav":12.4471,"day_change_pct":-0.0048},{"nav_date":"2021-09-23","nav":12.4477,"day_change_pct":0.0096},{"nav_date":"2021-09-22","nav":12.4465,"day_change_pct":0.0008},{"nav_date":"2021-09-21","nav":12.4464,"day_change_pct":0.0048},{"nav_date":"2021-09-20","nav":12.4458,"day_change_pct":0.0386},{"nav_date":"2021-09-17","nav":12.441,"day_change_pct":0.0193},{"nav_date":"2021-09-16","nav":12.4386,"day_change_pct":0.0169},{"nav_date":"2021-09-15","nav":12.4365,"day_change_pct":0.0064},{"nav_date":"2021-09-14","nav":12.4357,"day_change_pct":0.0137},{"nav_date":"2021-09-13","nav":12.434,"day_change_pct":0.0394},{"nav_date":"2021-09-09","nav":12.4291,"day_change_pct":0.0121},{"nav_date":"2021-09-08","nav":12.4276,"day_change_pct":0.0056},{"nav_date":"2021-09-07","nav":12.4269,"day_change_pct":0.0217},{"nav_date":"2021-09-06","nav":12.4242,"day_change_pct":0.0322},{"nav_date":"2021-09-03","nav":12.4202,"day_change_pct":0.0217},{"nav_date":"2021-09-02","nav":12.4175,"day_change_pct":0.0024},{"nav_date":"2021-09-01","nav":12.4172,"day_change_pct":0.0274},{"nav_date":"2021-08-31","nav":12.4138,"day_change_pct":0.0242},{"nav_date":"2021-08-30","nav":12.4108,"day_change_pct":0.0403},{"nav_date":"2021-08-27","nav":12.4058,"day_change_pct":0.004},{"nav_date":"2021-08-26","nav":12.4053,"day_change_pct":0.0202},{"nav_date":"2021-08-25","nav":12.4028,"day_change_pct":0.0105},{"nav_date":"2021-08-24","nav":12.4015,"day_change_pct":0.0129},{"nav_date":"2021-08-23","nav":12.3999,"day_change_pct":0.029},{"nav_date":"2021-08-20","nav":12.3963,"day_change_pct":0.0274},{"nav_date":"2021-08-18","nav":12.3929,"day_change_pct":0.0396},{"nav_date":"2021-08-17","nav":12.388,"day_change_pct":0.0565},{"nav_date":"2021-08-13","nav":12.381,"day_change_pct":0.0299},{"nav_date":"2021-08-12","nav":12.3773,"day_change_pct":0.0097},{"nav_date":"2021-08-11","nav":12.3761,"day_change_pct":0.0089},{"nav_date":"2021-08-10","nav":12.375,"day_change_pct":0.0259},{"nav_date":"2021-08-09","nav":12.3718,"day_change_pct":0.0364},{"nav_date":"2021-08-06","nav":12.3673,"day_change_pct":-0.0121},{"nav_date":"2021-08-05","nav":12.3688,"day_change_pct":0.0065},{"nav_date":"2021-08-04","nav":12.368,"day_change_pct":0.0089},{"nav_date":"2021-08-03","nav":12.3669,"day_change_pct":0.0243},{"nav_date":"2021-08-02","nav":12.3639,"day_change_pct":0.038},{"nav_date":"2021-07-30","nav":12.3592,"day_change_pct":0.0081},{"nav_date":"2021-07-29","nav":12.3582,"day_change_pct":0.0162},{"nav_date":"2021-07-28","nav":12.3562,"day_change_pct":0.0097},{"nav_date":"2021-07-27","nav":12.355,"day_change_pct":0.0113},{"nav_date":"2021-07-26","nav":12.3536,"day_change_pct":0.0389},{"nav_date":"2021-07-23","nav":12.3488,"day_change_pct":0.0186},{"nav_date":"2021-07-22","nav":12.3465,"day_change_pct":0.0105},{"nav_date":"2021-07-20","nav":12.3452,"day_change_pct":0.0381},{"nav_date":"2021-07-19","nav":12.3405,"day_change_pct":0.0211},{"nav_date":"2021-07-16","nav":12.3379,"day_change_pct":0.03},{"nav_date":"2021-07-15","nav":12.3342,"day_change_pct":0.0187},{"nav_date":"2021-07-14","nav":12.3319,"day_change_pct":0.0268},{"nav_date":"2021-07-13","nav":12.3286,"day_change_pct":0.0284},{"nav_date":"2021-07-12","nav":12.3251,"day_change_pct":0.0195},{"nav_date":"2021-07-09","nav":12.3227,"day_change_pct":0.0146},{"nav_date":"2021-07-08","nav":12.3209,"day_change_pct":0.0252},{"nav_date":"2021-07-07","nav":12.3178,"day_change_pct":0.0211},{"nav_date":"2021-07-06","nav":12.3152,"day_change_pct":0.0227},{"nav_date":"2021-07-05","nav":12.3124,"day_change_pct":0.0618},{"nav_date":"2021-07-02","nav":12.3048,"day_change_pct":0.0138},{"nav_date":"2021-07-01","nav":12.3031,"day_change_pct":0.0122},{"nav_date":"2021-06-30","nav":12.3016,"day_change_pct":0.0122},{"nav_date":"2021-06-29","nav":12.3001,"day_change_pct":-0.0106},{"nav_date":"2021-06-28","nav":12.3014,"day_change_pct":0.0293},{"nav_date":"2021-06-25","nav":12.2978,"day_change_pct":-0.0098},{"nav_date":"2021-06-24","nav":12.299,"day_change_pct":-0.0008},{"nav_date":"2021-06-23","nav":12.2991,"day_change_pct":0.0106},{"nav_date":"2021-06-22","nav":12.2978,"day_change_pct":0.0277},{"nav_date":"2021-06-21","nav":12.2944,"day_change_pct":-0.0358},{"nav_date":"2021-06-18","nav":12.2988,"day_change_pct":0.0033},{"nav_date":"2021-06-17","nav":12.2984,"day_change_pct":-0.0065},{"nav_date":"2021-06-16","nav":12.2992,"day_change_pct":-0.0024},{"nav_date":"2021-06-15","nav":12.2995,"day_change_pct":-0.0203},{"nav_date":"2021-06-14","nav":12.302,"day_change_pct":0.048},{"nav_date":"2021-06-11","nav":12.2961,"day_change_pct":0.0098},{"nav_date":"2021-06-10","nav":12.2949,"day_change_pct":0.0203},{"nav_date":"2021-06-09","nav":12.2924,"day_change_pct":0.0212},{"nav_date":"2021-06-08","nav":12.2898,"day_change_pct":0.0195},{"nav_date":"2021-06-07","nav":12.2874,"day_change_pct":0.0342},{"nav_date":"2021-06-04","nav":12.2832,"day_change_pct":0.0358},{"nav_date":"2021-06-03","nav":12.2788,"day_change_pct":0.0277},{"nav_date":"2021-06-02","nav":12.2754,"day_change_pct":0.0049},{"nav_date":"2021-06-01","nav":12.2748,"day_change_pct":0.0187},{"nav_date":"2021-05-31","nav":12.2725,"day_change_pct":0.0448},{"nav_date":"2021-05-28","nav":12.267,"day_change_pct":0.0261},{"nav_date":"2021-05-27","nav":12.2638,"day_change_pct":0.0114},{"nav_date":"2021-05-25","nav":12.2624,"day_change_pct":0.0106},{"nav_date":"2021-05-24","nav":12.2611,"day_change_pct":0.0351},{"nav_date":"2021-05-21","nav":12.2568,"day_change_pct":0.0196},{"nav_date":"2021-05-20","nav":12.2544,"day_change_pct":0.0212},{"nav_date":"2021-05-19","nav":12.2518,"day_change_pct":0.0122},{"nav_date":"2021-05-18","nav":12.2503,"day_change_pct":0.0204},{"nav_date":"2021-05-17","nav":12.2478,"day_change_pct":0.0319},{"nav_date":"2021-05-14","nav":12.2439,"day_change_pct":0.0245},{"nav_date":"2021-05-12","nav":12.2409,"day_change_pct":-0.0237},{"nav_date":"2021-05-11","nav":12.2438,"day_change_pct":0.0221},{"nav_date":"2021-05-10","nav":12.2411,"day_change_pct":0.0311},{"nav_date":"2021-05-07","nav":12.2373,"day_change_pct":-0.0065},{"nav_date":"2021-05-06","nav":12.2381,"day_change_pct":0.0131},{"nav_date":"2021-05-05","nav":12.2365,"day_change_pct":0.0172},{"nav_date":"2021-05-04","nav":12.2344,"day_change_pct":0.0262},{"nav_date":"2021-05-03","nav":12.2312,"day_change_pct":0.0409},{"nav_date":"2021-04-30","nav":12.2262,"day_change_pct":0.0065},{"nav_date":"2021-04-29","nav":12.2254,"day_change_pct":0.0491}],"total":774,"page":1,"page_size":250}