{"fund_details":{"scheme_code":146423,"scheme_name":"L&T FMP Series XVIII - Plan C - Direct Plan - IDCW","fund_house":"L&T Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF917K01C13","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-10","nav":10.0,"day_change_pct":-22.1947},{"nav_date":"2022-05-09","nav":12.8526,"day_change_pct":0.0311},{"nav_date":"2022-05-06","nav":12.8486,"day_change_pct":0.0109},{"nav_date":"2022-05-05","nav":12.8472,"day_change_pct":0.0101},{"nav_date":"2022-05-04","nav":12.8459,"day_change_pct":0.0195},{"nav_date":"2022-05-02","nav":12.8434,"day_change_pct":0.0288},{"nav_date":"2022-04-29","nav":12.8397,"day_change_pct":0.0101},{"nav_date":"2022-04-28","nav":12.8384,"day_change_pct":0.0093},{"nav_date":"2022-04-27","nav":12.8372,"day_change_pct":0.0101},{"nav_date":"2022-04-26","nav":12.8359,"day_change_pct":0.0093},{"nav_date":"2022-04-25","nav":12.8347,"day_change_pct":0.0304},{"nav_date":"2022-04-22","nav":12.8308,"day_change_pct":0.0101},{"nav_date":"2022-04-21","nav":12.8295,"day_change_pct":0.0101},{"nav_date":"2022-04-20","nav":12.8282,"day_change_pct":0.0101},{"nav_date":"2022-04-19","nav":12.8269,"day_change_pct":0.0101},{"nav_date":"2022-04-18","nav":12.8256,"day_change_pct":0.0515},{"nav_date":"2022-04-13","nav":12.819,"day_change_pct":0.0101},{"nav_date":"2022-04-12","nav":12.8177,"day_change_pct":0.0101},{"nav_date":"2022-04-11","nav":12.8164,"day_change_pct":0.0304},{"nav_date":"2022-04-08","nav":12.8125,"day_change_pct":0.0062},{"nav_date":"2022-04-07","nav":12.8117,"day_change_pct":0.0101},{"nav_date":"2022-04-06","nav":12.8104,"day_change_pct":0.0101},{"nav_date":"2022-04-05","nav":12.8091,"day_change_pct":0.0109},{"nav_date":"2022-04-04","nav":12.8077,"day_change_pct":0.0477},{"nav_date":"2022-03-31","nav":12.8016,"day_change_pct":0.018},{"nav_date":"2022-03-30","nav":12.7993,"day_change_pct":0.0102},{"nav_date":"2022-03-29","nav":12.798,"day_change_pct":0.0094},{"nav_date":"2022-03-28","nav":12.7968,"day_change_pct":0.0328},{"nav_date":"2022-03-25","nav":12.7926,"day_change_pct":0.0109},{"nav_date":"2022-03-24","nav":12.7912,"day_change_pct":0.0117},{"nav_date":"2022-03-23","nav":12.7897,"day_change_pct":0.0109},{"nav_date":"2022-03-22","nav":12.7883,"day_change_pct":0.0094},{"nav_date":"2022-03-21","nav":12.7871,"day_change_pct":0.0446},{"nav_date":"2022-03-17","nav":12.7814,"day_change_pct":0.0125},{"nav_date":"2022-03-16","nav":12.7798,"day_change_pct":0.0117},{"nav_date":"2022-03-15","nav":12.7783,"day_change_pct":0.0133},{"nav_date":"2022-03-14","nav":12.7766,"day_change_pct":0.036},{"nav_date":"2022-03-11","nav":12.772,"day_change_pct":0.0117},{"nav_date":"2022-03-10","nav":12.7705,"day_change_pct":0.0102},{"nav_date":"2022-03-09","nav":12.7692,"day_change_pct":0.0094},{"nav_date":"2022-03-08","nav":12.768,"day_change_pct":0.0117},{"nav_date":"2022-03-07","nav":12.7665,"day_change_pct":0.0313},{"nav_date":"2022-03-04","nav":12.7625,"day_change_pct":0.0086},{"nav_date":"2022-03-03","nav":12.7614,"day_change_pct":0.0071},{"nav_date":"2022-03-02","nav":12.7605,"day_change_pct":0.0212},{"nav_date":"2022-02-28","nav":12.7578,"day_change_pct":0.0321},{"nav_date":"2022-02-25","nav":12.7537,"day_change_pct":0.011},{"nav_date":"2022-02-24","nav":12.7523,"day_change_pct":0.011},{"nav_date":"2022-02-23","nav":12.7509,"day_change_pct":0.0133},{"nav_date":"2022-02-22","nav":12.7492,"day_change_pct":0.011},{"nav_date":"2022-02-21","nav":12.7478,"day_change_pct":0.0314},{"nav_date":"2022-02-18","nav":12.7438,"day_change_pct":0.0102},{"nav_date":"2022-02-17","nav":12.7425,"day_change_pct":0.0126},{"nav_date":"2022-02-16","nav":12.7409,"day_change_pct":0.0126},{"nav_date":"2022-02-15","nav":12.7393,"day_change_pct":0.0126},{"nav_date":"2022-02-14","nav":12.7377,"day_change_pct":0.0353},{"nav_date":"2022-02-11","nav":12.7332,"day_change_pct":0.0141},{"nav_date":"2022-02-10","nav":12.7314,"day_change_pct":0.0259},{"nav_date":"2022-02-09","nav":12.7281,"day_change_pct":0.0118},{"nav_date":"2022-02-08","nav":12.7266,"day_change_pct":0.0456},{"nav_date":"2022-02-04","nav":12.7208,"day_change_pct":0.0142},{"nav_date":"2022-02-03","nav":12.719,"day_change_pct":0.0149},{"nav_date":"2022-02-02","nav":12.7171,"day_change_pct":-0.0079},{"nav_date":"2022-02-01","nav":12.7181,"day_change_pct":0.0031},{"nav_date":"2022-01-31","nav":12.7177,"day_change_pct":0.0409},{"nav_date":"2022-01-28","nav":12.7125,"day_change_pct":0.0142},{"nav_date":"2022-01-27","nav":12.7107,"day_change_pct":0.0173},{"nav_date":"2022-01-25","nav":12.7085,"day_change_pct":0.0094},{"nav_date":"2022-01-24","nav":12.7073,"day_change_pct":0.0386},{"nav_date":"2022-01-21","nav":12.7024,"day_change_pct":0.015},{"nav_date":"2022-01-20","nav":12.7005,"day_change_pct":0.0134},{"nav_date":"2022-01-19","nav":12.6988,"day_change_pct":-0.0039},{"nav_date":"2022-01-18","nav":12.6993,"day_change_pct":0.0079},{"nav_date":"2022-01-17","nav":12.6983,"day_change_pct":0.0402},{"nav_date":"2022-01-14","nav":12.6932,"day_change_pct":0.0118},{"nav_date":"2022-01-13","nav":12.6917,"day_change_pct":0.0158},{"nav_date":"2022-01-12","nav":12.6897,"day_change_pct":0.0173},{"nav_date":"2022-01-11","nav":12.6875,"day_change_pct":0.0126},{"nav_date":"2022-01-10","nav":12.6859,"day_change_pct":0.0339},{"nav_date":"2022-01-07","nav":12.6816,"day_change_pct":0.0142},{"nav_date":"2022-01-06","nav":12.6798,"day_change_pct":0.0181},{"nav_date":"2022-01-05","nav":12.6775,"day_change_pct":0.026},{"nav_date":"2022-01-04","nav":12.6742,"day_change_pct":0.0142},{"nav_date":"2022-01-03","nav":12.6724,"day_change_pct":0.0395},{"nav_date":"2021-12-31","nav":12.6674,"day_change_pct":0.0292},{"nav_date":"2021-12-30","nav":12.6637,"day_change_pct":0.0182},{"nav_date":"2021-12-29","nav":12.6614,"day_change_pct":0.0174},{"nav_date":"2021-12-28","nav":12.6592,"day_change_pct":0.0087},{"nav_date":"2021-12-27","nav":12.6581,"day_change_pct":0.0443},{"nav_date":"2021-12-24","nav":12.6525,"day_change_pct":0.0261},{"nav_date":"2021-12-23","nav":12.6492,"day_change_pct":0.0079},{"nav_date":"2021-12-22","nav":12.6482,"day_change_pct":0.0119},{"nav_date":"2021-12-21","nav":12.6467,"day_change_pct":0.0008},{"nav_date":"2021-12-20","nav":12.6466,"day_change_pct":0.0301},{"nav_date":"2021-12-17","nav":12.6428,"day_change_pct":0.0134},{"nav_date":"2021-12-16","nav":12.6411,"day_change_pct":-0.0016},{"nav_date":"2021-12-15","nav":12.6413,"day_change_pct":0.0111},{"nav_date":"2021-12-14","nav":12.6399,"day_change_pct":0.0095},{"nav_date":"2021-12-13","nav":12.6387,"day_change_pct":0.0372},{"nav_date":"2021-12-10","nav":12.634,"day_change_pct":0.0127},{"nav_date":"2021-12-09","nav":12.6324,"day_change_pct":0.0063},{"nav_date":"2021-12-08","nav":12.6316,"day_change_pct":0.0285},{"nav_date":"2021-12-07","nav":12.628,"day_change_pct":0.0206},{"nav_date":"2021-12-06","nav":12.6254,"day_change_pct":0.0372},{"nav_date":"2021-12-03","nav":12.6207,"day_change_pct":0.0079},{"nav_date":"2021-12-02","nav":12.6197,"day_change_pct":0.0119},{"nav_date":"2021-12-01","nav":12.6182,"day_change_pct":0.0135},{"nav_date":"2021-11-30","nav":12.6165,"day_change_pct":0.019},{"nav_date":"2021-11-29","nav":12.6141,"day_change_pct":0.0254},{"nav_date":"2021-11-26","nav":12.6109,"day_change_pct":0.0222},{"nav_date":"2021-11-25","nav":12.6081,"day_change_pct":-0.0008},{"nav_date":"2021-11-24","nav":12.6082,"day_change_pct":0.0103},{"nav_date":"2021-11-23","nav":12.6069,"day_change_pct":0.0135},{"nav_date":"2021-11-22","nav":12.6052,"day_change_pct":0.0468},{"nav_date":"2021-11-18","nav":12.5993,"day_change_pct":0.0103},{"nav_date":"2021-11-17","nav":12.598,"day_change_pct":0.0167},{"nav_date":"2021-11-16","nav":12.5959,"day_change_pct":0.0151},{"nav_date":"2021-11-15","nav":12.594,"day_change_pct":0.0508},{"nav_date":"2021-11-12","nav":12.5876,"day_change_pct":0.0151},{"nav_date":"2021-11-11","nav":12.5857,"day_change_pct":0.0183},{"nav_date":"2021-11-10","nav":12.5834,"day_change_pct":0.0167},{"nav_date":"2021-11-09","nav":12.5813,"day_change_pct":0.0286},{"nav_date":"2021-11-08","nav":12.5777,"day_change_pct":0.07},{"nav_date":"2021-11-03","nav":12.5689,"day_change_pct":0.0151},{"nav_date":"2021-11-02","nav":12.567,"day_change_pct":0.0111},{"nav_date":"2021-11-01","nav":12.5656,"day_change_pct":0.0279},{"nav_date":"2021-10-29","nav":12.5621,"day_change_pct":0.0096},{"nav_date":"2021-10-28","nav":12.5609,"day_change_pct":0.0088},{"nav_date":"2021-10-27","nav":12.5598,"day_change_pct":-0.0175},{"nav_date":"2021-10-26","nav":12.562,"day_change_pct":0.0048},{"nav_date":"2021-10-25","nav":12.5614,"day_change_pct":0.0263},{"nav_date":"2021-10-22","nav":12.5581,"day_change_pct":0.0127},{"nav_date":"2021-10-21","nav":12.5565,"day_change_pct":0.0127},{"nav_date":"2021-10-20","nav":12.5549,"day_change_pct":0.0167},{"nav_date":"2021-10-18","nav":12.5528,"day_change_pct":0.0502},{"nav_date":"2021-10-14","nav":12.5465,"day_change_pct":0.008},{"nav_date":"2021-10-13","nav":12.5455,"day_change_pct":0.0175},{"nav_date":"2021-10-12","nav":12.5433,"day_change_pct":0.0207},{"nav_date":"2021-10-11","nav":12.5407,"day_change_pct":0.0543},{"nav_date":"2021-10-08","nav":12.5339,"day_change_pct":0.0192},{"nav_date":"2021-10-07","nav":12.5315,"day_change_pct":0.012},{"nav_date":"2021-10-06","nav":12.53,"day_change_pct":-0.0104},{"nav_date":"2021-10-05","nav":12.5313,"day_change_pct":-0.0032},{"nav_date":"2021-10-04","nav":12.5317,"day_change_pct":0.0303},{"nav_date":"2021-10-01","nav":12.5279,"day_change_pct":0.0144},{"nav_date":"2021-09-30","nav":12.5261,"day_change_pct":0.0144},{"nav_date":"2021-09-29","nav":12.5243,"day_change_pct":0.0008},{"nav_date":"2021-09-28","nav":12.5242,"day_change_pct":0.0064},{"nav_date":"2021-09-27","nav":12.5234,"day_change_pct":0.0224},{"nav_date":"2021-09-24","nav":12.5206,"day_change_pct":-0.0048},{"nav_date":"2021-09-23","nav":12.5212,"day_change_pct":0.0104},{"nav_date":"2021-09-22","nav":12.5199,"day_change_pct":0.0008},{"nav_date":"2021-09-21","nav":12.5198,"day_change_pct":0.0048},{"nav_date":"2021-09-20","nav":12.5192,"day_change_pct":0.04},{"nav_date":"2021-09-17","nav":12.5142,"day_change_pct":0.02},{"nav_date":"2021-09-16","nav":12.5117,"day_change_pct":0.0176},{"nav_date":"2021-09-15","nav":12.5095,"day_change_pct":0.0064},{"nav_date":"2021-09-14","nav":12.5087,"day_change_pct":0.0144},{"nav_date":"2021-09-13","nav":12.5069,"day_change_pct":0.0416},{"nav_date":"2021-09-09","nav":12.5017,"day_change_pct":0.012},{"nav_date":"2021-09-08","nav":12.5002,"day_change_pct":0.0064},{"nav_date":"2021-09-07","nav":12.4994,"day_change_pct":0.0216},{"nav_date":"2021-09-06","nav":12.4967,"day_change_pct":0.0344},{"nav_date":"2021-09-03","nav":12.4924,"day_change_pct":0.0224},{"nav_date":"2021-09-02","nav":12.4896,"day_change_pct":0.0024},{"nav_date":"2021-09-01","nav":12.4893,"day_change_pct":0.028},{"nav_date":"2021-08-31","nav":12.4858,"day_change_pct":0.024},{"nav_date":"2021-08-30","nav":12.4828,"day_change_pct":0.0417},{"nav_date":"2021-08-27","nav":12.4776,"day_change_pct":0.0048},{"nav_date":"2021-08-26","nav":12.477,"day_change_pct":0.02},{"nav_date":"2021-08-25","nav":12.4745,"day_change_pct":0.0112},{"nav_date":"2021-08-24","nav":12.4731,"day_change_pct":0.0136},{"nav_date":"2021-08-23","nav":12.4714,"day_change_pct":0.0305},{"nav_date":"2021-08-20","nav":12.4676,"day_change_pct":0.0273},{"nav_date":"2021-08-18","nav":12.4642,"day_change_pct":0.0409},{"nav_date":"2021-08-17","nav":12.4591,"day_change_pct":0.0618},{"nav_date":"2021-08-13","nav":12.4514,"day_change_pct":0.0305},{"nav_date":"2021-08-12","nav":12.4476,"day_change_pct":0.0096},{"nav_date":"2021-08-11","nav":12.4464,"day_change_pct":0.0104},{"nav_date":"2021-08-10","nav":12.4451,"day_change_pct":0.0257},{"nav_date":"2021-08-09","nav":12.4419,"day_change_pct":0.037},{"nav_date":"2021-08-06","nav":12.4373,"day_change_pct":-0.0113},{"nav_date":"2021-08-05","nav":12.4387,"day_change_pct":0.0072},{"nav_date":"2021-08-04","nav":12.4378,"day_change_pct":0.0096},{"nav_date":"2021-08-03","nav":12.4366,"day_change_pct":0.0241},{"nav_date":"2021-08-02","nav":12.4336,"day_change_pct":0.0394},{"nav_date":"2021-07-30","nav":12.4287,"day_change_pct":0.0089},{"nav_date":"2021-07-29","nav":12.4276,"day_change_pct":0.0169},{"nav_date":"2021-07-28","nav":12.4255,"day_change_pct":0.0097},{"nav_date":"2021-07-27","nav":12.4243,"day_change_pct":0.0121},{"nav_date":"2021-07-26","nav":12.4228,"day_change_pct":0.0403},{"nav_date":"2021-07-23","nav":12.4178,"day_change_pct":0.0193},{"nav_date":"2021-07-22","nav":12.4154,"day_change_pct":0.0113},{"nav_date":"2021-07-20","nav":12.414,"day_change_pct":0.0387},{"nav_date":"2021-07-19","nav":12.4092,"day_change_pct":0.0266},{"nav_date":"2021-07-16","nav":12.4059,"day_change_pct":0.0314},{"nav_date":"2021-07-15","nav":12.402,"day_change_pct":0.0185},{"nav_date":"2021-07-14","nav":12.3997,"day_change_pct":0.0274},{"nav_date":"2021-07-13","nav":12.3963,"day_change_pct":0.029},{"nav_date":"2021-07-12","nav":12.3927,"day_change_pct":0.021},{"nav_date":"2021-07-09","nav":12.3901,"day_change_pct":0.0153},{"nav_date":"2021-07-08","nav":12.3882,"day_change_pct":0.0258},{"nav_date":"2021-07-07","nav":12.385,"day_change_pct":0.021},{"nav_date":"2021-07-06","nav":12.3824,"day_change_pct":0.0234},{"nav_date":"2021-07-05","nav":12.3795,"day_change_pct":0.063},{"nav_date":"2021-07-02","nav":12.3717,"day_change_pct":0.0146},{"nav_date":"2021-07-01","nav":12.3699,"day_change_pct":0.0129},{"nav_date":"2021-06-30","nav":12.3683,"day_change_pct":0.0121},{"nav_date":"2021-06-29","nav":12.3668,"day_change_pct":-0.0097},{"nav_date":"2021-06-28","nav":12.368,"day_change_pct":0.0307},{"nav_date":"2021-06-25","nav":12.3642,"day_change_pct":-0.0097},{"nav_date":"2021-06-24","nav":12.3654,"day_change_pct":0.0},{"nav_date":"2021-06-23","nav":12.3654,"day_change_pct":0.0113},{"nav_date":"2021-06-22","nav":12.364,"day_change_pct":0.0283},{"nav_date":"2021-06-21","nav":12.3605,"day_change_pct":0.0542},{"nav_date":"2021-06-18","nav":12.3538,"day_change_pct":0.0032},{"nav_date":"2021-06-17","nav":12.3534,"day_change_pct":-0.0057},{"nav_date":"2021-06-16","nav":12.3541,"day_change_pct":-0.0024},{"nav_date":"2021-06-15","nav":12.3544,"day_change_pct":-0.0194},{"nav_date":"2021-06-14","nav":12.3568,"day_change_pct":0.0494},{"nav_date":"2021-06-11","nav":12.3507,"day_change_pct":0.0105},{"nav_date":"2021-06-10","nav":12.3494,"day_change_pct":0.0202},{"nav_date":"2021-06-09","nav":12.3469,"day_change_pct":0.0211},{"nav_date":"2021-06-08","nav":12.3443,"day_change_pct":0.0203},{"nav_date":"2021-06-07","nav":12.3418,"day_change_pct":0.0357},{"nav_date":"2021-06-04","nav":12.3374,"day_change_pct":0.0365},{"nav_date":"2021-06-03","nav":12.3329,"day_change_pct":0.0276},{"nav_date":"2021-06-02","nav":12.3295,"day_change_pct":0.0065},{"nav_date":"2021-06-01","nav":12.3287,"day_change_pct":0.0187},{"nav_date":"2021-05-31","nav":12.3264,"day_change_pct":0.0463},{"nav_date":"2021-05-28","nav":12.3207,"day_change_pct":0.0268},{"nav_date":"2021-05-27","nav":12.3174,"day_change_pct":0.0122},{"nav_date":"2021-05-25","nav":12.3159,"day_change_pct":0.0114},{"nav_date":"2021-05-24","nav":12.3145,"day_change_pct":0.0366},{"nav_date":"2021-05-21","nav":12.31,"day_change_pct":0.0203},{"nav_date":"2021-05-20","nav":12.3075,"day_change_pct":0.0219},{"nav_date":"2021-05-19","nav":12.3048,"day_change_pct":0.013},{"nav_date":"2021-05-18","nav":12.3032,"day_change_pct":0.0211},{"nav_date":"2021-05-17","nav":12.3006,"day_change_pct":0.0342},{"nav_date":"2021-05-14","nav":12.2964,"day_change_pct":0.026},{"nav_date":"2021-05-12","nav":12.2932,"day_change_pct":-0.0236},{"nav_date":"2021-05-11","nav":12.2961,"day_change_pct":0.0228},{"nav_date":"2021-05-10","nav":12.2933,"day_change_pct":0.0325},{"nav_date":"2021-05-07","nav":12.2893,"day_change_pct":-0.0057},{"nav_date":"2021-05-06","nav":12.29,"day_change_pct":0.0146},{"nav_date":"2021-05-05","nav":12.2882,"day_change_pct":0.0171},{"nav_date":"2021-05-04","nav":12.2861,"day_change_pct":0.0269},{"nav_date":"2021-05-03","nav":12.2828,"day_change_pct":0.0432},{"nav_date":"2021-04-30","nav":12.2775,"day_change_pct":0.0073},{"nav_date":"2021-04-29","nav":12.2766,"day_change_pct":0.0497}],"total":774,"page":1,"page_size":250}