{"fund_details":{"scheme_code":146404,"scheme_name":"BNP Paribas Dynamic Equity Fund - Direct Plan-Quarterly Income Distribution cum Capital Withdrawal Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF251K01QH0","isin_reinvest":"INF251K01QG2","category":"Hybrid Scheme","sub_category":"Dynamic Asset Allocation Fund"},"data":[{"nav_date":"2022-03-13","nav":13.3022,"day_change_pct":0.0053},{"nav_date":"2022-03-11","nav":13.3015,"day_change_pct":0.3584},{"nav_date":"2022-03-10","nav":13.254,"day_change_pct":0.876},{"nav_date":"2022-03-09","nav":13.1389,"day_change_pct":1.1315},{"nav_date":"2022-03-08","nav":12.9919,"day_change_pct":0.6656},{"nav_date":"2022-03-07","nav":12.906,"day_change_pct":-1.5861},{"nav_date":"2022-03-04","nav":13.114,"day_change_pct":-0.9816},{"nav_date":"2022-03-03","nav":13.244,"day_change_pct":-0.3461},{"nav_date":"2022-03-02","nav":13.29,"day_change_pct":-0.6207},{"nav_date":"2022-02-28","nav":13.373,"day_change_pct":0.413},{"nav_date":"2022-02-25","nav":13.318,"day_change_pct":1.5711},{"nav_date":"2022-02-24","nav":13.112,"day_change_pct":-2.5854},{"nav_date":"2022-02-23","nav":13.46,"day_change_pct":0.0223},{"nav_date":"2022-02-22","nav":13.457,"day_change_pct":-0.3407},{"nav_date":"2022-02-21","nav":13.503,"day_change_pct":-0.2291},{"nav_date":"2022-02-18","nav":13.534,"day_change_pct":-0.177},{"nav_date":"2022-02-17","nav":13.558,"day_change_pct":-0.1032},{"nav_date":"2022-02-16","nav":13.572,"day_change_pct":-0.0736},{"nav_date":"2022-02-15","nav":13.582,"day_change_pct":1.4263},{"nav_date":"2022-02-14","nav":13.391,"day_change_pct":-1.7246},{"nav_date":"2022-02-11","nav":13.626,"day_change_pct":-0.7864},{"nav_date":"2022-02-10","nav":13.734,"day_change_pct":0.6154},{"nav_date":"2022-02-09","nav":13.65,"day_change_pct":0.5377},{"nav_date":"2022-02-08","nav":13.577,"day_change_pct":0.0516},{"nav_date":"2022-02-07","nav":13.57,"day_change_pct":-0.7968},{"nav_date":"2022-02-04","nav":13.679,"day_change_pct":-0.1897},{"nav_date":"2022-02-03","nav":13.705,"day_change_pct":-0.5082},{"nav_date":"2022-02-02","nav":13.775,"day_change_pct":0.7313},{"nav_date":"2022-02-01","nav":13.675,"day_change_pct":0.5441},{"nav_date":"2022-01-31","nav":13.601,"day_change_pct":0.6289},{"nav_date":"2022-01-28","nav":13.516,"day_change_pct":0.1185},{"nav_date":"2022-01-27","nav":13.5,"day_change_pct":-0.4718},{"nav_date":"2022-01-25","nav":13.564,"day_change_pct":0.2291},{"nav_date":"2022-01-24","nav":13.533,"day_change_pct":-1.4707},{"nav_date":"2022-01-21","nav":13.735,"day_change_pct":-0.5359},{"nav_date":"2022-01-20","nav":13.809,"day_change_pct":-0.1591},{"nav_date":"2022-01-19","nav":13.831,"day_change_pct":-0.274},{"nav_date":"2022-01-18","nav":13.869,"day_change_pct":-0.4451},{"nav_date":"2022-01-17","nav":13.931,"day_change_pct":0.079},{"nav_date":"2022-01-14","nav":13.92,"day_change_pct":0.1007},{"nav_date":"2022-01-13","nav":13.906,"day_change_pct":0.1873},{"nav_date":"2022-01-12","nav":13.88,"day_change_pct":0.4051},{"nav_date":"2022-01-11","nav":13.824,"day_change_pct":0.1304},{"nav_date":"2022-01-10","nav":13.806,"day_change_pct":0.4511},{"nav_date":"2022-01-07","nav":13.744,"day_change_pct":0.1895},{"nav_date":"2022-01-06","nav":13.718,"day_change_pct":-0.3849},{"nav_date":"2022-01-05","nav":13.771,"day_change_pct":0.3937},{"nav_date":"2022-01-04","nav":13.717,"day_change_pct":0.3145},{"nav_date":"2022-01-03","nav":13.674,"day_change_pct":0.7887},{"nav_date":"2021-12-31","nav":13.567,"day_change_pct":0.4591},{"nav_date":"2021-12-30","nav":13.505,"day_change_pct":-0.0592},{"nav_date":"2021-12-29","nav":13.513,"day_change_pct":-0.0444},{"nav_date":"2021-12-28","nav":13.519,"day_change_pct":0.3638},{"nav_date":"2021-12-27","nav":13.47,"day_change_pct":0.1785},{"nav_date":"2021-12-24","nav":13.446,"day_change_pct":-0.2448},{"nav_date":"2021-12-23","nav":13.479,"day_change_pct":0.3424},{"nav_date":"2021-12-22","nav":13.433,"day_change_pct":0.5765},{"nav_date":"2021-12-21","nav":13.356,"day_change_pct":0.3909},{"nav_date":"2021-12-20","nav":13.304,"day_change_pct":-1.0561},{"nav_date":"2021-12-17","nav":13.446,"day_change_pct":-0.7456},{"nav_date":"2021-12-16","nav":13.547,"day_change_pct":-0.0443},{"nav_date":"2021-12-15","nav":13.553,"day_change_pct":-0.2282},{"nav_date":"2021-12-14","nav":13.584,"day_change_pct":-0.0442},{"nav_date":"2021-12-13","nav":13.59,"day_change_pct":-0.2569},{"nav_date":"2021-12-10","nav":13.625,"day_change_pct":0.0147},{"nav_date":"2021-12-09","nav":13.623,"day_change_pct":0.0073},{"nav_date":"2021-12-08","nav":13.622,"day_change_pct":0.7693},{"nav_date":"2021-12-07","nav":13.518,"day_change_pct":0.7678},{"nav_date":"2021-12-06","nav":13.415,"day_change_pct":-0.6738},{"nav_date":"2021-12-03","nav":13.506,"day_change_pct":-0.2585},{"nav_date":"2021-12-02","nav":13.541,"day_change_pct":0.4078},{"nav_date":"2021-12-01","nav":13.486,"day_change_pct":0.2975},{"nav_date":"2021-11-30","nav":13.446,"day_change_pct":0.0446},{"nav_date":"2021-11-29","nav":13.44,"day_change_pct":-0.0743},{"nav_date":"2021-11-26","nav":13.45,"day_change_pct":-1.2989},{"nav_date":"2021-11-25","nav":13.627,"day_change_pct":0.0881},{"nav_date":"2021-11-24","nav":13.615,"day_change_pct":-0.0587},{"nav_date":"2021-11-23","nav":13.623,"day_change_pct":0.2945},{"nav_date":"2021-11-22","nav":13.583,"day_change_pct":-0.9624},{"nav_date":"2021-11-18","nav":13.715,"day_change_pct":-0.4789},{"nav_date":"2021-11-17","nav":13.781,"day_change_pct":-0.2317},{"nav_date":"2021-11-16","nav":13.813,"day_change_pct":-0.2023},{"nav_date":"2021-11-15","nav":13.841,"day_change_pct":-0.0578},{"nav_date":"2021-11-12","nav":13.849,"day_change_pct":0.3405},{"nav_date":"2021-11-11","nav":13.802,"day_change_pct":-0.2241},{"nav_date":"2021-11-10","nav":13.833,"day_change_pct":-0.1155},{"nav_date":"2021-11-09","nav":13.849,"day_change_pct":0.0},{"nav_date":"2021-11-08","nav":13.849,"day_change_pct":0.508},{"nav_date":"2021-11-03","nav":13.779,"day_change_pct":-0.0363},{"nav_date":"2021-11-02","nav":13.784,"day_change_pct":0.1089},{"nav_date":"2021-11-01","nav":13.769,"day_change_pct":0.4523},{"nav_date":"2021-10-29","nav":13.707,"day_change_pct":-0.2184},{"nav_date":"2021-10-28","nav":13.737,"day_change_pct":-0.866},{"nav_date":"2021-10-27","nav":13.857,"day_change_pct":-0.216},{"nav_date":"2021-10-26","nav":13.887,"day_change_pct":0.6086},{"nav_date":"2021-10-25","nav":13.803,"day_change_pct":0.1233},{"nav_date":"2021-10-22","nav":13.786,"day_change_pct":-0.0725},{"nav_date":"2021-10-21","nav":13.796,"day_change_pct":-0.1737},{"nav_date":"2021-10-20","nav":13.82,"day_change_pct":-0.4896},{"nav_date":"2021-10-19","nav":13.888,"day_change_pct":-0.2729},{"nav_date":"2021-10-18","nav":13.926,"day_change_pct":0.115},{"nav_date":"2021-10-14","nav":13.91,"day_change_pct":0.3608},{"nav_date":"2021-10-13","nav":13.86,"day_change_pct":0.5441},{"nav_date":"2021-10-12","nav":13.785,"day_change_pct":0.029},{"nav_date":"2021-10-11","nav":13.781,"day_change_pct":0.2473},{"nav_date":"2021-10-08","nav":13.747,"day_change_pct":0.3138},{"nav_date":"2021-10-07","nav":13.704,"day_change_pct":0.6537},{"nav_date":"2021-10-06","nav":13.615,"day_change_pct":-0.2564},{"nav_date":"2021-10-05","nav":13.65,"day_change_pct":0.3898},{"nav_date":"2021-10-04","nav":13.597,"day_change_pct":0.4581},{"nav_date":"2021-10-01","nav":13.535,"day_change_pct":-0.0738},{"nav_date":"2021-09-30","nav":13.545,"day_change_pct":0.0443},{"nav_date":"2021-09-29","nav":13.539,"day_change_pct":-0.2211},{"nav_date":"2021-09-28","nav":13.569,"day_change_pct":-0.3891},{"nav_date":"2021-09-27","nav":13.622,"day_change_pct":0.1691},{"nav_date":"2021-09-24","nav":13.599,"day_change_pct":0.0},{"nav_date":"2021-09-23","nav":13.599,"day_change_pct":0.629},{"nav_date":"2021-09-22","nav":13.514,"day_change_pct":-0.0666},{"nav_date":"2021-09-21","nav":13.523,"day_change_pct":0.4233},{"nav_date":"2021-09-20","nav":13.466,"day_change_pct":-0.4362},{"nav_date":"2021-09-17","nav":13.525,"day_change_pct":-0.1845},{"nav_date":"2021-09-16","nav":13.55,"day_change_pct":0.2293},{"nav_date":"2021-09-15","nav":13.519,"day_change_pct":0.334},{"nav_date":"2021-09-14","nav":13.474,"day_change_pct":0.0817},{"nav_date":"2021-09-13","nav":13.463,"day_change_pct":-0.0594},{"nav_date":"2021-09-09","nav":13.471,"day_change_pct":0.0074},{"nav_date":"2021-09-08","nav":13.47,"day_change_pct":0.1487},{"nav_date":"2021-09-07","nav":13.45,"day_change_pct":-0.0446},{"nav_date":"2021-09-06","nav":13.456,"day_change_pct":0.0967},{"nav_date":"2021-09-03","nav":13.443,"day_change_pct":0.0447},{"nav_date":"2021-09-02","nav":13.437,"day_change_pct":0.4636},{"nav_date":"2021-09-01","nav":13.375,"day_change_pct":-0.0075},{"nav_date":"2021-08-31","nav":13.376,"day_change_pct":0.6774},{"nav_date":"2021-08-30","nav":13.286,"day_change_pct":0.8502},{"nav_date":"2021-08-27","nav":13.174,"day_change_pct":0.2664},{"nav_date":"2021-08-26","nav":13.139,"day_change_pct":0.1219},{"nav_date":"2021-08-25","nav":13.123,"day_change_pct":0.1221},{"nav_date":"2021-08-24","nav":13.107,"day_change_pct":0.4984},{"nav_date":"2021-08-23","nav":13.042,"day_change_pct":-0.1072},{"nav_date":"2021-08-20","nav":13.056,"day_change_pct":-0.4954},{"nav_date":"2021-08-18","nav":13.121,"day_change_pct":-0.175},{"nav_date":"2021-08-17","nav":13.144,"day_change_pct":0.0609},{"nav_date":"2021-08-16","nav":13.136,"day_change_pct":-0.0761},{"nav_date":"2021-08-13","nav":13.146,"day_change_pct":0.244},{"nav_date":"2021-08-12","nav":13.114,"day_change_pct":0.2676},{"nav_date":"2021-08-11","nav":13.079,"day_change_pct":-0.1603},{"nav_date":"2021-08-10","nav":13.1,"day_change_pct":-0.0915},{"nav_date":"2021-08-09","nav":13.112,"day_change_pct":0.0076},{"nav_date":"2021-08-06","nav":13.111,"day_change_pct":-0.1447},{"nav_date":"2021-08-05","nav":13.13,"day_change_pct":-0.0761},{"nav_date":"2021-08-04","nav":13.14,"day_change_pct":0.2212},{"nav_date":"2021-08-03","nav":13.111,"day_change_pct":0.5291},{"nav_date":"2021-08-02","nav":13.042,"day_change_pct":0.2614},{"nav_date":"2021-07-30","nav":13.008,"day_change_pct":0.0231},{"nav_date":"2021-07-29","nav":13.005,"day_change_pct":0.2312},{"nav_date":"2021-07-28","nav":12.975,"day_change_pct":-0.0616},{"nav_date":"2021-07-27","nav":12.983,"day_change_pct":-0.1922},{"nav_date":"2021-07-26","nav":13.008,"day_change_pct":0.1154},{"nav_date":"2021-07-23","nav":12.993,"day_change_pct":0.1002},{"nav_date":"2021-07-22","nav":12.98,"day_change_pct":0.5812},{"nav_date":"2021-07-20","nav":12.905,"day_change_pct":-0.386},{"nav_date":"2021-07-19","nav":12.955,"day_change_pct":-0.4839},{"nav_date":"2021-07-16","nav":13.018,"day_change_pct":-0.0691},{"nav_date":"2021-07-15","nav":13.027,"day_change_pct":0.2385},{"nav_date":"2021-07-14","nav":12.996,"day_change_pct":0.0539},{"nav_date":"2021-07-13","nav":12.989,"day_change_pct":0.4175},{"nav_date":"2021-07-12","nav":12.935,"day_change_pct":0.1161},{"nav_date":"2021-07-09","nav":12.92,"day_change_pct":-0.0773},{"nav_date":"2021-07-08","nav":12.93,"day_change_pct":-0.2546},{"nav_date":"2021-07-07","nav":12.963,"day_change_pct":0.0927},{"nav_date":"2021-07-06","nav":12.951,"day_change_pct":0.0},{"nav_date":"2021-07-05","nav":12.951,"day_change_pct":0.481},{"nav_date":"2021-07-02","nav":12.889,"day_change_pct":0.2255},{"nav_date":"2021-07-01","nav":12.86,"day_change_pct":-0.0233},{"nav_date":"2021-06-30","nav":12.863,"day_change_pct":0.0078},{"nav_date":"2021-06-29","nav":12.862,"day_change_pct":-0.2791},{"nav_date":"2021-06-28","nav":12.898,"day_change_pct":-0.0465},{"nav_date":"2021-06-25","nav":12.904,"day_change_pct":0.2876},{"nav_date":"2021-06-24","nav":12.867,"day_change_pct":0.3431},{"nav_date":"2021-06-23","nav":12.823,"day_change_pct":-0.1402},{"nav_date":"2021-06-22","nav":12.841,"day_change_pct":0.0857},{"nav_date":"2021-06-21","nav":12.83,"day_change_pct":0.0858},{"nav_date":"2021-06-18","nav":12.819,"day_change_pct":-0.1013},{"nav_date":"2021-06-17","nav":12.832,"day_change_pct":-0.1867},{"nav_date":"2021-06-16","nav":12.856,"day_change_pct":-0.3102},{"nav_date":"2021-06-15","nav":12.896,"day_change_pct":0.2565},{"nav_date":"2021-06-14","nav":12.863,"day_change_pct":0.0856},{"nav_date":"2021-06-11","nav":12.852,"day_change_pct":0.1715},{"nav_date":"2021-06-10","nav":12.83,"day_change_pct":0.4935},{"nav_date":"2021-06-09","nav":12.767,"day_change_pct":-0.3746},{"nav_date":"2021-06-08","nav":12.815,"day_change_pct":-0.0546},{"nav_date":"2021-06-07","nav":12.822,"day_change_pct":0.1562},{"nav_date":"2021-06-04","nav":12.802,"day_change_pct":-0.0546},{"nav_date":"2021-06-03","nav":12.809,"day_change_pct":0.4312},{"nav_date":"2021-06-02","nav":12.754,"day_change_pct":0.0628},{"nav_date":"2021-06-01","nav":12.746,"day_change_pct":-0.141},{"nav_date":"2021-05-31","nav":12.764,"day_change_pct":0.6228},{"nav_date":"2021-05-28","nav":12.685,"day_change_pct":-0.0079},{"nav_date":"2021-05-27","nav":12.686,"day_change_pct":0.15},{"nav_date":"2021-05-26","nav":12.667,"day_change_pct":0.2295},{"nav_date":"2021-05-25","nav":12.638,"day_change_pct":0.0792},{"nav_date":"2021-05-24","nav":12.628,"day_change_pct":0.1269},{"nav_date":"2021-05-21","nav":12.612,"day_change_pct":0.7107},{"nav_date":"2021-05-20","nav":12.523,"day_change_pct":-0.3898},{"nav_date":"2021-05-19","nav":12.572,"day_change_pct":-0.2776},{"nav_date":"2021-05-18","nav":12.607,"day_change_pct":0.7754},{"nav_date":"2021-05-17","nav":12.51,"day_change_pct":0.8139},{"nav_date":"2021-05-14","nav":12.409,"day_change_pct":-0.2572},{"nav_date":"2021-05-12","nav":12.441,"day_change_pct":-0.4162},{"nav_date":"2021-05-11","nav":12.493,"day_change_pct":-0.1838},{"nav_date":"2021-05-10","nav":12.516,"day_change_pct":0.2563},{"nav_date":"2021-05-07","nav":12.484,"day_change_pct":0.1685},{"nav_date":"2021-05-06","nav":12.463,"day_change_pct":0.3785},{"nav_date":"2021-05-05","nav":12.416,"day_change_pct":0.3232},{"nav_date":"2021-05-04","nav":12.376,"day_change_pct":-0.3944},{"nav_date":"2021-05-03","nav":12.425,"day_change_pct":-0.0643},{"nav_date":"2021-04-30","nav":12.433,"day_change_pct":-0.7662},{"nav_date":"2021-04-29","nav":12.529,"day_change_pct":0.1839},{"nav_date":"2021-04-28","nav":12.506,"day_change_pct":0.8061},{"nav_date":"2021-04-27","nav":12.406,"day_change_pct":0.4534},{"nav_date":"2021-04-26","nav":12.35,"day_change_pct":0.5618},{"nav_date":"2021-04-23","nav":12.281,"day_change_pct":-0.1139},{"nav_date":"2021-04-22","nav":12.295,"day_change_pct":0.3264},{"nav_date":"2021-04-20","nav":12.255,"day_change_pct":0.0},{"nav_date":"2021-04-19","nav":12.255,"day_change_pct":-0.6405},{"nav_date":"2021-04-16","nav":12.334,"day_change_pct":0.138},{"nav_date":"2021-04-15","nav":12.317,"day_change_pct":0.2034},{"nav_date":"2021-04-13","nav":12.292,"day_change_pct":0.5481},{"nav_date":"2021-04-12","nav":12.225,"day_change_pct":-1.5621},{"nav_date":"2021-04-09","nav":12.419,"day_change_pct":-0.1367},{"nav_date":"2021-04-08","nav":12.436,"day_change_pct":0.2822},{"nav_date":"2021-04-07","nav":12.401,"day_change_pct":0.5432},{"nav_date":"2021-04-06","nav":12.334,"day_change_pct":0.0243},{"nav_date":"2021-04-05","nav":12.331,"day_change_pct":-0.5965},{"nav_date":"2021-04-01","nav":12.405,"day_change_pct":0.486},{"nav_date":"2021-03-31","nav":12.345,"day_change_pct":-0.3712},{"nav_date":"2021-03-30","nav":12.391,"day_change_pct":0.83},{"nav_date":"2021-03-26","nav":12.289,"day_change_pct":0.5646},{"nav_date":"2021-03-25","nav":12.22,"day_change_pct":-0.7392},{"nav_date":"2021-03-24","nav":12.311,"day_change_pct":-0.7338},{"nav_date":"2021-03-23","nav":12.402,"day_change_pct":0.356},{"nav_date":"2021-03-22","nav":12.358,"day_change_pct":0.0162},{"nav_date":"2021-03-19","nav":12.356,"day_change_pct":0.4635},{"nav_date":"2021-03-18","nav":12.299,"day_change_pct":-0.6543},{"nav_date":"2021-03-17","nav":12.38,"day_change_pct":-0.666},{"nav_date":"2021-03-16","nav":12.463,"day_change_pct":0.008},{"nav_date":"2021-03-15","nav":12.462,"day_change_pct":-0.3917},{"nav_date":"2021-03-12","nav":12.511,"day_change_pct":-0.4298},{"nav_date":"2021-03-10","nav":12.565,"day_change_pct":0.2074},{"nav_date":"2021-03-09","nav":12.539,"day_change_pct":0.3441}],"total":741,"page":1,"page_size":250}