{"fund_details":{"scheme_code":146403,"scheme_name":"BNP Paribas Dynamic Equity Fund - Direct Plan-Monthly Income Distribution cum Capital Withdrawal Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF251K01QF4","isin_reinvest":"INF251K01QE7","category":"Hybrid Scheme","sub_category":"Dynamic Asset Allocation Fund"},"data":[{"nav_date":"2022-03-13","nav":13.4228,"day_change_pct":0.0052},{"nav_date":"2022-03-11","nav":13.4221,"day_change_pct":0.3589},{"nav_date":"2022-03-10","nav":13.3741,"day_change_pct":0.8757},{"nav_date":"2022-03-09","nav":13.258,"day_change_pct":1.1312},{"nav_date":"2022-03-08","nav":13.1097,"day_change_pct":0.6657},{"nav_date":"2022-03-07","nav":13.023,"day_change_pct":-1.5869},{"nav_date":"2022-03-04","nav":13.233,"day_change_pct":-0.9802},{"nav_date":"2022-03-03","nav":13.364,"day_change_pct":-0.3505},{"nav_date":"2022-03-02","nav":13.411,"day_change_pct":-0.6151},{"nav_date":"2022-02-28","nav":13.494,"day_change_pct":0.4093},{"nav_date":"2022-02-25","nav":13.439,"day_change_pct":1.5721},{"nav_date":"2022-02-24","nav":13.231,"day_change_pct":-2.5843},{"nav_date":"2022-02-23","nav":13.582,"day_change_pct":0.0221},{"nav_date":"2022-02-22","nav":13.579,"day_change_pct":-0.3376},{"nav_date":"2022-02-21","nav":13.625,"day_change_pct":-0.2343},{"nav_date":"2022-02-18","nav":13.657,"day_change_pct":-0.1754},{"nav_date":"2022-02-17","nav":13.681,"day_change_pct":-0.1022},{"nav_date":"2022-02-16","nav":13.695,"day_change_pct":-0.073},{"nav_date":"2022-02-15","nav":13.705,"day_change_pct":1.4284},{"nav_date":"2022-02-14","nav":13.512,"day_change_pct":-1.7238},{"nav_date":"2022-02-11","nav":13.749,"day_change_pct":-0.7865},{"nav_date":"2022-02-10","nav":13.858,"day_change_pct":0.6098},{"nav_date":"2022-02-09","nav":13.774,"day_change_pct":0.5401},{"nav_date":"2022-02-08","nav":13.7,"day_change_pct":0.0511},{"nav_date":"2022-02-07","nav":13.693,"day_change_pct":-0.7969},{"nav_date":"2022-02-04","nav":13.803,"day_change_pct":-0.188},{"nav_date":"2022-02-03","nav":13.829,"day_change_pct":-0.5108},{"nav_date":"2022-02-02","nav":13.9,"day_change_pct":0.7319},{"nav_date":"2022-02-01","nav":13.799,"day_change_pct":0.5465},{"nav_date":"2022-01-31","nav":13.724,"day_change_pct":0.6232},{"nav_date":"2022-01-28","nav":13.639,"day_change_pct":0.1248},{"nav_date":"2022-01-27","nav":13.622,"day_change_pct":-0.4749},{"nav_date":"2022-01-25","nav":13.687,"day_change_pct":0.227},{"nav_date":"2022-01-24","nav":13.656,"day_change_pct":-1.4648},{"nav_date":"2022-01-21","nav":13.859,"day_change_pct":-0.5454},{"nav_date":"2022-01-20","nav":13.935,"day_change_pct":-0.1505},{"nav_date":"2022-01-19","nav":13.956,"day_change_pct":-0.2787},{"nav_date":"2022-01-18","nav":13.995,"day_change_pct":-0.4411},{"nav_date":"2022-01-17","nav":14.057,"day_change_pct":0.0783},{"nav_date":"2022-01-14","nav":14.046,"day_change_pct":0.0998},{"nav_date":"2022-01-13","nav":14.032,"day_change_pct":0.1856},{"nav_date":"2022-01-12","nav":14.006,"day_change_pct":0.4014},{"nav_date":"2022-01-11","nav":13.95,"day_change_pct":0.1364},{"nav_date":"2022-01-10","nav":13.931,"day_change_pct":0.4543},{"nav_date":"2022-01-07","nav":13.868,"day_change_pct":0.1878},{"nav_date":"2022-01-06","nav":13.842,"day_change_pct":-0.3814},{"nav_date":"2022-01-05","nav":13.895,"day_change_pct":0.3901},{"nav_date":"2022-01-04","nav":13.841,"day_change_pct":0.3116},{"nav_date":"2022-01-03","nav":13.798,"day_change_pct":0.7889},{"nav_date":"2021-12-31","nav":13.69,"day_change_pct":0.4549},{"nav_date":"2021-12-30","nav":13.628,"day_change_pct":-0.0513},{"nav_date":"2021-12-29","nav":13.635,"day_change_pct":-0.0513},{"nav_date":"2021-12-28","nav":13.642,"day_change_pct":0.3679},{"nav_date":"2021-12-27","nav":13.592,"day_change_pct":0.1769},{"nav_date":"2021-12-24","nav":13.568,"day_change_pct":-0.2426},{"nav_date":"2021-12-23","nav":13.601,"day_change_pct":0.3468},{"nav_date":"2021-12-22","nav":13.554,"day_change_pct":0.5713},{"nav_date":"2021-12-21","nav":13.477,"day_change_pct":0.3948},{"nav_date":"2021-12-20","nav":13.424,"day_change_pct":-1.0613},{"nav_date":"2021-12-17","nav":13.568,"day_change_pct":-0.7389},{"nav_date":"2021-12-16","nav":13.669,"day_change_pct":-0.0512},{"nav_date":"2021-12-15","nav":13.676,"day_change_pct":-0.2262},{"nav_date":"2021-12-14","nav":13.707,"day_change_pct":-0.0438},{"nav_date":"2021-12-13","nav":13.713,"day_change_pct":-0.2618},{"nav_date":"2021-12-10","nav":13.749,"day_change_pct":0.0145},{"nav_date":"2021-12-09","nav":13.747,"day_change_pct":0.0146},{"nav_date":"2021-12-08","nav":13.745,"day_change_pct":0.7698},{"nav_date":"2021-12-07","nav":13.64,"day_change_pct":0.7609},{"nav_date":"2021-12-06","nav":13.537,"day_change_pct":-0.6677},{"nav_date":"2021-12-03","nav":13.628,"day_change_pct":-0.2562},{"nav_date":"2021-12-02","nav":13.663,"day_change_pct":0.4042},{"nav_date":"2021-12-01","nav":13.608,"day_change_pct":0.3022},{"nav_date":"2021-11-30","nav":13.567,"day_change_pct":0.0442},{"nav_date":"2021-11-29","nav":13.561,"day_change_pct":-0.081},{"nav_date":"2021-11-26","nav":13.572,"day_change_pct":-1.2945},{"nav_date":"2021-11-25","nav":13.75,"day_change_pct":0.0873},{"nav_date":"2021-11-24","nav":13.738,"day_change_pct":-0.0582},{"nav_date":"2021-11-23","nav":13.746,"day_change_pct":0.2918},{"nav_date":"2021-11-22","nav":13.706,"day_change_pct":-0.9611},{"nav_date":"2021-11-18","nav":13.839,"day_change_pct":-0.4818},{"nav_date":"2021-11-17","nav":13.906,"day_change_pct":-0.2296},{"nav_date":"2021-11-16","nav":13.938,"day_change_pct":-0.2076},{"nav_date":"2021-11-15","nav":13.967,"day_change_pct":-0.0501},{"nav_date":"2021-11-12","nav":13.974,"day_change_pct":0.3375},{"nav_date":"2021-11-11","nav":13.927,"day_change_pct":-0.2221},{"nav_date":"2021-11-10","nav":13.958,"day_change_pct":-0.1145},{"nav_date":"2021-11-09","nav":13.974,"day_change_pct":0.0},{"nav_date":"2021-11-08","nav":13.974,"day_change_pct":0.5107},{"nav_date":"2021-11-03","nav":13.903,"day_change_pct":-0.0431},{"nav_date":"2021-11-02","nav":13.909,"day_change_pct":0.1152},{"nav_date":"2021-11-01","nav":13.893,"day_change_pct":0.4483},{"nav_date":"2021-10-29","nav":13.831,"day_change_pct":-0.2164},{"nav_date":"2021-10-28","nav":13.861,"day_change_pct":-0.8654},{"nav_date":"2021-10-27","nav":13.982,"day_change_pct":-0.2212},{"nav_date":"2021-10-26","nav":14.013,"day_change_pct":0.6103},{"nav_date":"2021-10-25","nav":13.928,"day_change_pct":0.1294},{"nav_date":"2021-10-22","nav":13.91,"day_change_pct":-0.079},{"nav_date":"2021-10-21","nav":13.921,"day_change_pct":-0.1721},{"nav_date":"2021-10-20","nav":13.945,"day_change_pct":-0.4853},{"nav_date":"2021-10-19","nav":14.013,"day_change_pct":-0.2775},{"nav_date":"2021-10-18","nav":14.052,"day_change_pct":0.114},{"nav_date":"2021-10-14","nav":14.036,"day_change_pct":0.3575},{"nav_date":"2021-10-13","nav":13.986,"day_change_pct":0.5464},{"nav_date":"2021-10-12","nav":13.91,"day_change_pct":0.0288},{"nav_date":"2021-10-11","nav":13.906,"day_change_pct":0.2523},{"nav_date":"2021-10-08","nav":13.871,"day_change_pct":0.311},{"nav_date":"2021-10-07","nav":13.828,"day_change_pct":0.6551},{"nav_date":"2021-10-06","nav":13.738,"day_change_pct":-0.2614},{"nav_date":"2021-10-05","nav":13.774,"day_change_pct":0.3936},{"nav_date":"2021-10-04","nav":13.72,"day_change_pct":0.4539},{"nav_date":"2021-10-01","nav":13.658,"day_change_pct":-0.0659},{"nav_date":"2021-09-30","nav":13.667,"day_change_pct":0.0366},{"nav_date":"2021-09-29","nav":13.662,"day_change_pct":-0.2191},{"nav_date":"2021-09-28","nav":13.692,"day_change_pct":-0.3856},{"nav_date":"2021-09-27","nav":13.745,"day_change_pct":0.1676},{"nav_date":"2021-09-24","nav":13.722,"day_change_pct":0.0},{"nav_date":"2021-09-23","nav":13.722,"day_change_pct":0.6307},{"nav_date":"2021-09-22","nav":13.636,"day_change_pct":-0.066},{"nav_date":"2021-09-21","nav":13.645,"day_change_pct":0.4195},{"nav_date":"2021-09-20","nav":13.588,"day_change_pct":-0.4396},{"nav_date":"2021-09-17","nav":13.648,"day_change_pct":-0.1755},{"nav_date":"2021-09-16","nav":13.672,"day_change_pct":0.2273},{"nav_date":"2021-09-15","nav":13.641,"day_change_pct":0.331},{"nav_date":"2021-09-14","nav":13.596,"day_change_pct":0.081},{"nav_date":"2021-09-13","nav":13.585,"day_change_pct":-0.0515},{"nav_date":"2021-09-09","nav":13.592,"day_change_pct":0.0},{"nav_date":"2021-09-08","nav":13.592,"day_change_pct":0.1474},{"nav_date":"2021-09-07","nav":13.572,"day_change_pct":-0.0442},{"nav_date":"2021-09-06","nav":13.578,"day_change_pct":0.1032},{"nav_date":"2021-09-03","nav":13.564,"day_change_pct":0.0443},{"nav_date":"2021-09-02","nav":13.558,"day_change_pct":0.4594},{"nav_date":"2021-09-01","nav":13.496,"day_change_pct":-0.0074},{"nav_date":"2021-08-31","nav":13.497,"day_change_pct":0.6863},{"nav_date":"2021-08-30","nav":13.405,"day_change_pct":0.8425},{"nav_date":"2021-08-27","nav":13.293,"day_change_pct":0.264},{"nav_date":"2021-08-26","nav":13.258,"day_change_pct":0.1208},{"nav_date":"2021-08-25","nav":13.242,"day_change_pct":0.121},{"nav_date":"2021-08-24","nav":13.226,"day_change_pct":0.5015},{"nav_date":"2021-08-23","nav":13.16,"day_change_pct":-0.1063},{"nav_date":"2021-08-20","nav":13.174,"day_change_pct":-0.491},{"nav_date":"2021-08-18","nav":13.239,"day_change_pct":-0.181},{"nav_date":"2021-08-17","nav":13.263,"day_change_pct":0.0679},{"nav_date":"2021-08-16","nav":13.254,"day_change_pct":-0.0754},{"nav_date":"2021-08-13","nav":13.264,"day_change_pct":0.2343},{"nav_date":"2021-08-12","nav":13.233,"day_change_pct":0.2728},{"nav_date":"2021-08-11","nav":13.197,"day_change_pct":-0.1589},{"nav_date":"2021-08-10","nav":13.218,"day_change_pct":-0.0907},{"nav_date":"2021-08-09","nav":13.23,"day_change_pct":0.0},{"nav_date":"2021-08-06","nav":13.23,"day_change_pct":-0.1359},{"nav_date":"2021-08-05","nav":13.248,"day_change_pct":-0.083},{"nav_date":"2021-08-04","nav":13.259,"day_change_pct":0.2268},{"nav_date":"2021-08-03","nav":13.229,"day_change_pct":0.5243},{"nav_date":"2021-08-02","nav":13.16,"day_change_pct":0.2667},{"nav_date":"2021-07-30","nav":13.125,"day_change_pct":0.0229},{"nav_date":"2021-07-29","nav":13.122,"day_change_pct":0.2291},{"nav_date":"2021-07-28","nav":13.092,"day_change_pct":-0.0611},{"nav_date":"2021-07-27","nav":13.1,"day_change_pct":-0.1905},{"nav_date":"2021-07-26","nav":13.125,"day_change_pct":0.1144},{"nav_date":"2021-07-23","nav":13.11,"day_change_pct":0.0993},{"nav_date":"2021-07-22","nav":13.097,"day_change_pct":0.5837},{"nav_date":"2021-07-20","nav":13.021,"day_change_pct":-0.3901},{"nav_date":"2021-07-19","nav":13.072,"day_change_pct":-0.4796},{"nav_date":"2021-07-16","nav":13.135,"day_change_pct":-0.0761},{"nav_date":"2021-07-15","nav":13.145,"day_change_pct":0.244},{"nav_date":"2021-07-14","nav":13.113,"day_change_pct":0.0534},{"nav_date":"2021-07-13","nav":13.106,"day_change_pct":0.4137},{"nav_date":"2021-07-12","nav":13.052,"day_change_pct":0.1227},{"nav_date":"2021-07-09","nav":13.036,"day_change_pct":-0.0843},{"nav_date":"2021-07-08","nav":13.047,"day_change_pct":-0.2599},{"nav_date":"2021-07-07","nav":13.081,"day_change_pct":0.0995},{"nav_date":"2021-07-06","nav":13.068,"day_change_pct":0.0},{"nav_date":"2021-07-05","nav":13.068,"day_change_pct":0.4844},{"nav_date":"2021-07-02","nav":13.005,"day_change_pct":0.2235},{"nav_date":"2021-07-01","nav":12.976,"day_change_pct":-0.0308},{"nav_date":"2021-06-30","nav":12.98,"day_change_pct":0.0077},{"nav_date":"2021-06-29","nav":12.979,"day_change_pct":-0.2766},{"nav_date":"2021-06-28","nav":13.015,"day_change_pct":-0.0461},{"nav_date":"2021-06-25","nav":13.021,"day_change_pct":0.2927},{"nav_date":"2021-06-24","nav":12.983,"day_change_pct":0.3401},{"nav_date":"2021-06-23","nav":12.939,"day_change_pct":-0.1389},{"nav_date":"2021-06-22","nav":12.957,"day_change_pct":0.085},{"nav_date":"2021-06-21","nav":12.946,"day_change_pct":0.085},{"nav_date":"2021-06-18","nav":12.935,"day_change_pct":-0.1081},{"nav_date":"2021-06-17","nav":12.949,"day_change_pct":-0.1773},{"nav_date":"2021-06-16","nav":12.972,"day_change_pct":-0.3074},{"nav_date":"2021-06-15","nav":13.012,"day_change_pct":0.2543},{"nav_date":"2021-06-14","nav":12.979,"day_change_pct":0.0848},{"nav_date":"2021-06-11","nav":12.968,"day_change_pct":0.1699},{"nav_date":"2021-06-10","nav":12.946,"day_change_pct":0.4968},{"nav_date":"2021-06-09","nav":12.882,"day_change_pct":-0.3789},{"nav_date":"2021-06-08","nav":12.931,"day_change_pct":-0.0541},{"nav_date":"2021-06-07","nav":12.938,"day_change_pct":0.1548},{"nav_date":"2021-06-04","nav":12.918,"day_change_pct":-0.0464},{"nav_date":"2021-06-03","nav":12.924,"day_change_pct":0.4274},{"nav_date":"2021-06-02","nav":12.869,"day_change_pct":0.0622},{"nav_date":"2021-06-01","nav":12.861,"day_change_pct":-0.1475},{"nav_date":"2021-05-31","nav":12.88,"day_change_pct":0.625},{"nav_date":"2021-05-28","nav":12.8,"day_change_pct":0.0},{"nav_date":"2021-05-27","nav":12.8,"day_change_pct":0.1408},{"nav_date":"2021-05-26","nav":12.782,"day_change_pct":0.2353},{"nav_date":"2021-05-25","nav":12.752,"day_change_pct":0.0785},{"nav_date":"2021-05-24","nav":12.742,"day_change_pct":0.1257},{"nav_date":"2021-05-21","nav":12.726,"day_change_pct":0.7123},{"nav_date":"2021-05-20","nav":12.636,"day_change_pct":-0.3941},{"nav_date":"2021-05-19","nav":12.686,"day_change_pct":-0.2751},{"nav_date":"2021-05-18","nav":12.721,"day_change_pct":0.7764},{"nav_date":"2021-05-17","nav":12.623,"day_change_pct":0.8066},{"nav_date":"2021-05-14","nav":12.522,"day_change_pct":-0.247},{"nav_date":"2021-05-12","nav":12.553,"day_change_pct":-0.4283},{"nav_date":"2021-05-11","nav":12.607,"day_change_pct":-0.1742},{"nav_date":"2021-05-10","nav":12.629,"day_change_pct":0.254},{"nav_date":"2021-05-07","nav":12.597,"day_change_pct":0.167},{"nav_date":"2021-05-06","nav":12.576,"day_change_pct":0.3751},{"nav_date":"2021-05-05","nav":12.529,"day_change_pct":0.3283},{"nav_date":"2021-05-04","nav":12.488,"day_change_pct":-0.3988},{"nav_date":"2021-05-03","nav":12.538,"day_change_pct":-0.0558},{"nav_date":"2021-04-30","nav":12.545,"day_change_pct":-0.7673},{"nav_date":"2021-04-29","nav":12.642,"day_change_pct":0.1823},{"nav_date":"2021-04-28","nav":12.619,"day_change_pct":0.8068},{"nav_date":"2021-04-27","nav":12.518,"day_change_pct":0.4494},{"nav_date":"2021-04-26","nav":12.462,"day_change_pct":0.5649},{"nav_date":"2021-04-23","nav":12.392,"day_change_pct":-0.1209},{"nav_date":"2021-04-22","nav":12.407,"day_change_pct":0.3316},{"nav_date":"2021-04-20","nav":12.366,"day_change_pct":0.0},{"nav_date":"2021-04-19","nav":12.366,"day_change_pct":-0.6428},{"nav_date":"2021-04-16","nav":12.446,"day_change_pct":0.1448},{"nav_date":"2021-04-15","nav":12.428,"day_change_pct":0.2016},{"nav_date":"2021-04-13","nav":12.403,"day_change_pct":0.5513},{"nav_date":"2021-04-12","nav":12.335,"day_change_pct":-1.5641},{"nav_date":"2021-04-09","nav":12.531,"day_change_pct":-0.1434},{"nav_date":"2021-04-08","nav":12.549,"day_change_pct":0.2877},{"nav_date":"2021-04-07","nav":12.513,"day_change_pct":0.5464},{"nav_date":"2021-04-06","nav":12.445,"day_change_pct":0.0241},{"nav_date":"2021-04-05","nav":12.442,"day_change_pct":-0.5992},{"nav_date":"2021-04-01","nav":12.517,"day_change_pct":0.4897},{"nav_date":"2021-03-31","nav":12.456,"day_change_pct":-0.3281},{"nav_date":"2021-03-30","nav":12.497,"day_change_pct":0.831},{"nav_date":"2021-03-26","nav":12.394,"day_change_pct":0.5598},{"nav_date":"2021-03-25","nav":12.325,"day_change_pct":-0.7409},{"nav_date":"2021-03-24","nav":12.417,"day_change_pct":-0.7275},{"nav_date":"2021-03-23","nav":12.508,"day_change_pct":0.353},{"nav_date":"2021-03-22","nav":12.464,"day_change_pct":0.016},{"nav_date":"2021-03-19","nav":12.462,"day_change_pct":0.4676},{"nav_date":"2021-03-18","nav":12.404,"day_change_pct":-0.6567},{"nav_date":"2021-03-17","nav":12.486,"day_change_pct":-0.6683},{"nav_date":"2021-03-16","nav":12.57,"day_change_pct":0.008},{"nav_date":"2021-03-15","nav":12.569,"day_change_pct":-0.3883},{"nav_date":"2021-03-12","nav":12.618,"day_change_pct":-0.434},{"nav_date":"2021-03-10","nav":12.673,"day_change_pct":0.2135},{"nav_date":"2021-03-09","nav":12.646,"day_change_pct":0.3332}],"total":741,"page":1,"page_size":250}