{"fund_details":{"scheme_code":146402,"scheme_name":"BNP Paribas Dynamic Equity Fund - Direct Plan-Growth Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF251K01QD9","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Dynamic Asset Allocation Fund"},"data":[{"nav_date":"2022-03-13","nav":14.0085,"day_change_pct":0.0057},{"nav_date":"2022-03-11","nav":14.0077,"day_change_pct":0.3582},{"nav_date":"2022-03-10","nav":13.9577,"day_change_pct":0.8767},{"nav_date":"2022-03-09","nav":13.8364,"day_change_pct":1.1307},{"nav_date":"2022-03-08","nav":13.6817,"day_change_pct":0.6674},{"nav_date":"2022-03-07","nav":13.591,"day_change_pct":-1.5858},{"nav_date":"2022-03-04","nav":13.81,"day_change_pct":-0.9823},{"nav_date":"2022-03-03","nav":13.947,"day_change_pct":-0.3501},{"nav_date":"2022-03-02","nav":13.996,"day_change_pct":-0.6107},{"nav_date":"2022-02-28","nav":14.082,"day_change_pct":0.4064},{"nav_date":"2022-02-25","nav":14.025,"day_change_pct":1.5716},{"nav_date":"2022-02-24","nav":13.808,"day_change_pct":-2.5891},{"nav_date":"2022-02-23","nav":14.175,"day_change_pct":0.0282},{"nav_date":"2022-02-22","nav":14.171,"day_change_pct":-0.3376},{"nav_date":"2022-02-21","nav":14.219,"day_change_pct":-0.2315},{"nav_date":"2022-02-18","nav":14.252,"day_change_pct":-0.1821},{"nav_date":"2022-02-17","nav":14.278,"day_change_pct":-0.098},{"nav_date":"2022-02-16","nav":14.292,"day_change_pct":-0.0769},{"nav_date":"2022-02-15","nav":14.303,"day_change_pct":1.4325},{"nav_date":"2022-02-14","nav":14.101,"day_change_pct":-1.7283},{"nav_date":"2022-02-11","nav":14.349,"day_change_pct":-0.7882},{"nav_date":"2022-02-10","nav":14.463,"day_change_pct":0.6122},{"nav_date":"2022-02-09","nav":14.375,"day_change_pct":0.5385},{"nav_date":"2022-02-08","nav":14.298,"day_change_pct":0.056},{"nav_date":"2022-02-07","nav":14.29,"day_change_pct":-0.7983},{"nav_date":"2022-02-04","nav":14.405,"day_change_pct":-0.194},{"nav_date":"2022-02-03","nav":14.433,"day_change_pct":-0.5101},{"nav_date":"2022-02-02","nav":14.507,"day_change_pct":0.7361},{"nav_date":"2022-02-01","nav":14.401,"day_change_pct":0.5446},{"nav_date":"2022-01-31","nav":14.323,"day_change_pct":0.6253},{"nav_date":"2022-01-28","nav":14.234,"day_change_pct":0.1266},{"nav_date":"2022-01-27","nav":14.216,"day_change_pct":-0.4761},{"nav_date":"2022-01-25","nav":14.284,"day_change_pct":0.2245},{"nav_date":"2022-01-24","nav":14.252,"day_change_pct":-1.4657},{"nav_date":"2022-01-21","nav":14.464,"day_change_pct":-0.5364},{"nav_date":"2022-01-20","nav":14.542,"day_change_pct":-0.1579},{"nav_date":"2022-01-19","nav":14.565,"day_change_pct":-0.2807},{"nav_date":"2022-01-18","nav":14.606,"day_change_pct":-0.4363},{"nav_date":"2022-01-17","nav":14.67,"day_change_pct":0.0819},{"nav_date":"2022-01-14","nav":14.658,"day_change_pct":0.0956},{"nav_date":"2022-01-13","nav":14.644,"day_change_pct":0.1847},{"nav_date":"2022-01-12","nav":14.617,"day_change_pct":0.4053},{"nav_date":"2022-01-11","nav":14.558,"day_change_pct":0.1376},{"nav_date":"2022-01-10","nav":14.538,"day_change_pct":0.4491},{"nav_date":"2022-01-07","nav":14.473,"day_change_pct":0.1869},{"nav_date":"2022-01-06","nav":14.446,"day_change_pct":-0.3793},{"nav_date":"2022-01-05","nav":14.501,"day_change_pct":0.3877},{"nav_date":"2022-01-04","nav":14.445,"day_change_pct":0.3195},{"nav_date":"2022-01-03","nav":14.399,"day_change_pct":0.7769},{"nav_date":"2021-12-31","nav":14.288,"day_change_pct":0.4641},{"nav_date":"2021-12-30","nav":14.222,"day_change_pct":-0.0562},{"nav_date":"2021-12-29","nav":14.23,"day_change_pct":-0.0492},{"nav_date":"2021-12-28","nav":14.237,"day_change_pct":0.3666},{"nav_date":"2021-12-27","nav":14.185,"day_change_pct":0.1766},{"nav_date":"2021-12-24","nav":14.16,"day_change_pct":-0.2395},{"nav_date":"2021-12-23","nav":14.194,"day_change_pct":0.3393},{"nav_date":"2021-12-22","nav":14.146,"day_change_pct":0.5759},{"nav_date":"2021-12-21","nav":14.065,"day_change_pct":0.3926},{"nav_date":"2021-12-20","nav":14.01,"day_change_pct":-1.0523},{"nav_date":"2021-12-17","nav":14.159,"day_change_pct":-0.7431},{"nav_date":"2021-12-16","nav":14.265,"day_change_pct":-0.049},{"nav_date":"2021-12-15","nav":14.272,"day_change_pct":-0.2307},{"nav_date":"2021-12-14","nav":14.305,"day_change_pct":-0.0489},{"nav_date":"2021-12-13","nav":14.312,"day_change_pct":-0.2509},{"nav_date":"2021-12-10","nav":14.348,"day_change_pct":0.0139},{"nav_date":"2021-12-09","nav":14.346,"day_change_pct":0.007},{"nav_date":"2021-12-08","nav":14.345,"day_change_pct":0.7727},{"nav_date":"2021-12-07","nav":14.235,"day_change_pct":0.7645},{"nav_date":"2021-12-06","nav":14.127,"day_change_pct":-0.675},{"nav_date":"2021-12-03","nav":14.223,"day_change_pct":-0.2595},{"nav_date":"2021-12-02","nav":14.26,"day_change_pct":0.4155},{"nav_date":"2021-12-01","nav":14.201,"day_change_pct":0.2966},{"nav_date":"2021-11-30","nav":14.159,"day_change_pct":0.0424},{"nav_date":"2021-11-29","nav":14.153,"day_change_pct":-0.0777},{"nav_date":"2021-11-26","nav":14.164,"day_change_pct":-1.2962},{"nav_date":"2021-11-25","nav":14.35,"day_change_pct":0.0837},{"nav_date":"2021-11-24","nav":14.338,"day_change_pct":-0.0558},{"nav_date":"2021-11-23","nav":14.346,"day_change_pct":0.2936},{"nav_date":"2021-11-22","nav":14.304,"day_change_pct":-0.9624},{"nav_date":"2021-11-18","nav":14.443,"day_change_pct":-0.4823},{"nav_date":"2021-11-17","nav":14.513,"day_change_pct":-0.2269},{"nav_date":"2021-11-16","nav":14.546,"day_change_pct":-0.2058},{"nav_date":"2021-11-15","nav":14.576,"day_change_pct":-0.048},{"nav_date":"2021-11-12","nav":14.583,"day_change_pct":0.3371},{"nav_date":"2021-11-11","nav":14.534,"day_change_pct":-0.2265},{"nav_date":"2021-11-10","nav":14.567,"day_change_pct":-0.1097},{"nav_date":"2021-11-09","nav":14.583,"day_change_pct":-0.0069},{"nav_date":"2021-11-08","nav":14.584,"day_change_pct":0.51},{"nav_date":"2021-11-03","nav":14.51,"day_change_pct":-0.0344},{"nav_date":"2021-11-02","nav":14.515,"day_change_pct":0.1104},{"nav_date":"2021-11-01","nav":14.499,"day_change_pct":0.4503},{"nav_date":"2021-10-29","nav":14.434,"day_change_pct":-0.2212},{"nav_date":"2021-10-28","nav":14.466,"day_change_pct":-0.8635},{"nav_date":"2021-10-27","nav":14.592,"day_change_pct":-0.2188},{"nav_date":"2021-10-26","nav":14.624,"day_change_pct":0.6123},{"nav_date":"2021-10-25","nav":14.535,"day_change_pct":0.124},{"nav_date":"2021-10-22","nav":14.517,"day_change_pct":-0.0757},{"nav_date":"2021-10-21","nav":14.528,"day_change_pct":-0.1718},{"nav_date":"2021-10-20","nav":14.553,"day_change_pct":-0.4923},{"nav_date":"2021-10-19","nav":14.625,"day_change_pct":-0.2728},{"nav_date":"2021-10-18","nav":14.665,"day_change_pct":0.1161},{"nav_date":"2021-10-14","nav":14.648,"day_change_pct":0.3563},{"nav_date":"2021-10-13","nav":14.596,"day_change_pct":0.5511},{"nav_date":"2021-10-12","nav":14.516,"day_change_pct":0.0276},{"nav_date":"2021-10-11","nav":14.512,"day_change_pct":0.2487},{"nav_date":"2021-10-08","nav":14.476,"day_change_pct":0.3118},{"nav_date":"2021-10-07","nav":14.431,"day_change_pct":0.6556},{"nav_date":"2021-10-06","nav":14.337,"day_change_pct":-0.2574},{"nav_date":"2021-10-05","nav":14.374,"day_change_pct":0.3911},{"nav_date":"2021-10-04","nav":14.318,"day_change_pct":0.456},{"nav_date":"2021-10-01","nav":14.253,"day_change_pct":-0.0701},{"nav_date":"2021-09-30","nav":14.263,"day_change_pct":0.0351},{"nav_date":"2021-09-29","nav":14.258,"day_change_pct":-0.217},{"nav_date":"2021-09-28","nav":14.289,"day_change_pct":-0.3834},{"nav_date":"2021-09-27","nav":14.344,"day_change_pct":0.1606},{"nav_date":"2021-09-24","nav":14.321,"day_change_pct":0.0},{"nav_date":"2021-09-23","nav":14.321,"day_change_pct":0.6324},{"nav_date":"2021-09-22","nav":14.231,"day_change_pct":-0.0632},{"nav_date":"2021-09-21","nav":14.24,"day_change_pct":0.4231},{"nav_date":"2021-09-20","nav":14.18,"day_change_pct":-0.4423},{"nav_date":"2021-09-17","nav":14.243,"day_change_pct":-0.1822},{"nav_date":"2021-09-16","nav":14.269,"day_change_pct":0.2318},{"nav_date":"2021-09-15","nav":14.236,"day_change_pct":0.3312},{"nav_date":"2021-09-14","nav":14.189,"day_change_pct":0.0846},{"nav_date":"2021-09-13","nav":14.177,"day_change_pct":-0.0564},{"nav_date":"2021-09-09","nav":14.185,"day_change_pct":0.0071},{"nav_date":"2021-09-08","nav":14.184,"day_change_pct":0.1412},{"nav_date":"2021-09-07","nav":14.164,"day_change_pct":-0.0423},{"nav_date":"2021-09-06","nav":14.17,"day_change_pct":0.0989},{"nav_date":"2021-09-03","nav":14.156,"day_change_pct":0.0495},{"nav_date":"2021-09-02","nav":14.149,"day_change_pct":0.4544},{"nav_date":"2021-09-01","nav":14.085,"day_change_pct":0.0},{"nav_date":"2021-08-31","nav":14.085,"day_change_pct":0.6791},{"nav_date":"2021-08-30","nav":13.99,"day_change_pct":0.8434},{"nav_date":"2021-08-27","nav":13.873,"day_change_pct":0.2674},{"nav_date":"2021-08-26","nav":13.836,"day_change_pct":0.123},{"nav_date":"2021-08-25","nav":13.819,"day_change_pct":0.1232},{"nav_date":"2021-08-24","nav":13.802,"day_change_pct":0.4951},{"nav_date":"2021-08-23","nav":13.734,"day_change_pct":-0.1091},{"nav_date":"2021-08-20","nav":13.749,"day_change_pct":-0.4849},{"nav_date":"2021-08-18","nav":13.816,"day_change_pct":-0.1806},{"nav_date":"2021-08-17","nav":13.841,"day_change_pct":0.0651},{"nav_date":"2021-08-16","nav":13.832,"day_change_pct":-0.0795},{"nav_date":"2021-08-13","nav":13.843,"day_change_pct":0.239},{"nav_date":"2021-08-12","nav":13.81,"day_change_pct":0.2759},{"nav_date":"2021-08-11","nav":13.772,"day_change_pct":-0.1595},{"nav_date":"2021-08-10","nav":13.794,"day_change_pct":-0.0942},{"nav_date":"2021-08-09","nav":13.807,"day_change_pct":0.0072},{"nav_date":"2021-08-06","nav":13.806,"day_change_pct":-0.1447},{"nav_date":"2021-08-05","nav":13.826,"day_change_pct":-0.0795},{"nav_date":"2021-08-04","nav":13.837,"day_change_pct":0.2245},{"nav_date":"2021-08-03","nav":13.806,"day_change_pct":0.5316},{"nav_date":"2021-08-02","nav":13.733,"day_change_pct":0.2555},{"nav_date":"2021-07-30","nav":13.698,"day_change_pct":0.0292},{"nav_date":"2021-07-29","nav":13.694,"day_change_pct":0.2269},{"nav_date":"2021-07-28","nav":13.663,"day_change_pct":-0.0658},{"nav_date":"2021-07-27","nav":13.672,"day_change_pct":-0.1825},{"nav_date":"2021-07-26","nav":13.697,"day_change_pct":0.1096},{"nav_date":"2021-07-23","nav":13.682,"day_change_pct":0.1024},{"nav_date":"2021-07-22","nav":13.668,"day_change_pct":0.5814},{"nav_date":"2021-07-20","nav":13.589,"day_change_pct":-0.3812},{"nav_date":"2021-07-19","nav":13.641,"day_change_pct":-0.4888},{"nav_date":"2021-07-16","nav":13.708,"day_change_pct":-0.0656},{"nav_date":"2021-07-15","nav":13.717,"day_change_pct":0.2338},{"nav_date":"2021-07-14","nav":13.685,"day_change_pct":0.0585},{"nav_date":"2021-07-13","nav":13.677,"day_change_pct":0.4185},{"nav_date":"2021-07-12","nav":13.62,"day_change_pct":0.1176},{"nav_date":"2021-07-09","nav":13.604,"day_change_pct":-0.0808},{"nav_date":"2021-07-08","nav":13.615,"day_change_pct":-0.2637},{"nav_date":"2021-07-07","nav":13.651,"day_change_pct":0.0953},{"nav_date":"2021-07-06","nav":13.638,"day_change_pct":0.0},{"nav_date":"2021-07-05","nav":13.638,"day_change_pct":0.4863},{"nav_date":"2021-07-02","nav":13.572,"day_change_pct":0.2215},{"nav_date":"2021-07-01","nav":13.542,"day_change_pct":-0.0221},{"nav_date":"2021-06-30","nav":13.545,"day_change_pct":0.0074},{"nav_date":"2021-06-29","nav":13.544,"day_change_pct":-0.2798},{"nav_date":"2021-06-28","nav":13.582,"day_change_pct":-0.0515},{"nav_date":"2021-06-25","nav":13.589,"day_change_pct":0.2952},{"nav_date":"2021-06-24","nav":13.549,"day_change_pct":0.3407},{"nav_date":"2021-06-23","nav":13.503,"day_change_pct":-0.1331},{"nav_date":"2021-06-22","nav":13.521,"day_change_pct":0.074},{"nav_date":"2021-06-21","nav":13.511,"day_change_pct":0.0889},{"nav_date":"2021-06-18","nav":13.499,"day_change_pct":-0.1036},{"nav_date":"2021-06-17","nav":13.513,"day_change_pct":-0.1773},{"nav_date":"2021-06-16","nav":13.537,"day_change_pct":-0.3093},{"nav_date":"2021-06-15","nav":13.579,"day_change_pct":0.251},{"nav_date":"2021-06-14","nav":13.545,"day_change_pct":0.0887},{"nav_date":"2021-06-11","nav":13.533,"day_change_pct":0.1702},{"nav_date":"2021-06-10","nav":13.51,"day_change_pct":0.4909},{"nav_date":"2021-06-09","nav":13.444,"day_change_pct":-0.3779},{"nav_date":"2021-06-08","nav":13.495,"day_change_pct":-0.0518},{"nav_date":"2021-06-07","nav":13.502,"day_change_pct":0.1632},{"nav_date":"2021-06-04","nav":13.48,"day_change_pct":-0.0519},{"nav_date":"2021-06-03","nav":13.487,"day_change_pct":0.4244},{"nav_date":"2021-06-02","nav":13.43,"day_change_pct":0.0671},{"nav_date":"2021-06-01","nav":13.421,"day_change_pct":-0.1488},{"nav_date":"2021-05-31","nav":13.441,"day_change_pct":0.6289},{"nav_date":"2021-05-28","nav":13.357,"day_change_pct":-0.0075},{"nav_date":"2021-05-27","nav":13.358,"day_change_pct":0.1424},{"nav_date":"2021-05-26","nav":13.339,"day_change_pct":0.2405},{"nav_date":"2021-05-25","nav":13.307,"day_change_pct":0.0752},{"nav_date":"2021-05-24","nav":13.297,"day_change_pct":0.128},{"nav_date":"2021-05-21","nav":13.28,"day_change_pct":0.7052},{"nav_date":"2021-05-20","nav":13.187,"day_change_pct":-0.3928},{"nav_date":"2021-05-19","nav":13.239,"day_change_pct":-0.2712},{"nav_date":"2021-05-18","nav":13.275,"day_change_pct":0.7743},{"nav_date":"2021-05-17","nav":13.173,"day_change_pct":0.8112},{"nav_date":"2021-05-14","nav":13.067,"day_change_pct":-0.2519},{"nav_date":"2021-05-12","nav":13.1,"day_change_pct":-0.4257},{"nav_date":"2021-05-11","nav":13.156,"day_change_pct":-0.1745},{"nav_date":"2021-05-10","nav":13.179,"day_change_pct":0.2587},{"nav_date":"2021-05-07","nav":13.145,"day_change_pct":0.16},{"nav_date":"2021-05-06","nav":13.124,"day_change_pct":0.3824},{"nav_date":"2021-05-05","nav":13.074,"day_change_pct":0.3223},{"nav_date":"2021-05-04","nav":13.032,"day_change_pct":-0.3974},{"nav_date":"2021-05-03","nav":13.084,"day_change_pct":-0.0535},{"nav_date":"2021-04-30","nav":13.091,"day_change_pct":-0.7731},{"nav_date":"2021-04-29","nav":13.193,"day_change_pct":0.1822},{"nav_date":"2021-04-28","nav":13.169,"day_change_pct":0.8037},{"nav_date":"2021-04-27","nav":13.064,"day_change_pct":0.4614},{"nav_date":"2021-04-26","nav":13.004,"day_change_pct":0.5568},{"nav_date":"2021-04-23","nav":12.932,"day_change_pct":-0.1159},{"nav_date":"2021-04-22","nav":12.947,"day_change_pct":0.3255},{"nav_date":"2021-04-20","nav":12.905,"day_change_pct":0.0077},{"nav_date":"2021-04-19","nav":12.904,"day_change_pct":-0.6468},{"nav_date":"2021-04-16","nav":12.988,"day_change_pct":0.1388},{"nav_date":"2021-04-15","nav":12.97,"day_change_pct":0.2086},{"nav_date":"2021-04-13","nav":12.943,"day_change_pct":0.5516},{"nav_date":"2021-04-12","nav":12.872,"day_change_pct":-1.5676},{"nav_date":"2021-04-09","nav":13.077,"day_change_pct":-0.1375},{"nav_date":"2021-04-08","nav":13.095,"day_change_pct":0.2834},{"nav_date":"2021-04-07","nav":13.058,"day_change_pct":0.5467},{"nav_date":"2021-04-06","nav":12.987,"day_change_pct":0.0231},{"nav_date":"2021-04-05","nav":12.984,"day_change_pct":-0.6048},{"nav_date":"2021-04-01","nav":13.063,"day_change_pct":0.4923},{"nav_date":"2021-03-31","nav":12.999,"day_change_pct":-0.3679},{"nav_date":"2021-03-30","nav":13.047,"day_change_pct":0.8269},{"nav_date":"2021-03-26","nav":12.94,"day_change_pct":0.5673},{"nav_date":"2021-03-25","nav":12.867,"day_change_pct":-0.7406},{"nav_date":"2021-03-24","nav":12.963,"day_change_pct":-0.7351},{"nav_date":"2021-03-23","nav":13.059,"day_change_pct":0.3535},{"nav_date":"2021-03-22","nav":13.013,"day_change_pct":0.0154},{"nav_date":"2021-03-19","nav":13.011,"day_change_pct":0.471},{"nav_date":"2021-03-18","nav":12.95,"day_change_pct":-0.6597},{"nav_date":"2021-03-17","nav":13.036,"day_change_pct":-0.663},{"nav_date":"2021-03-16","nav":13.123,"day_change_pct":0.0076},{"nav_date":"2021-03-15","nav":13.122,"day_change_pct":-0.3947},{"nav_date":"2021-03-12","nav":13.174,"day_change_pct":-0.4233},{"nav_date":"2021-03-10","nav":13.23,"day_change_pct":0.2045},{"nav_date":"2021-03-09","nav":13.203,"day_change_pct":0.342}],"total":741,"page":1,"page_size":250}