{"fund_details":{"scheme_code":146401,"scheme_name":"BNP Paribas Dynamic Equity Fund - Direct Plan-Annual Income Distribution cum Capital Withdrawal Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF251K01QJ6","isin_reinvest":"INF251K01QI8","category":"Hybrid Scheme","sub_category":"Dynamic Asset Allocation Fund"},"data":[{"nav_date":"2022-03-13","nav":14.0015,"day_change_pct":0.005},{"nav_date":"2022-03-11","nav":14.0008,"day_change_pct":0.3591},{"nav_date":"2022-03-10","nav":13.9507,"day_change_pct":0.8757},{"nav_date":"2022-03-09","nav":13.8296,"day_change_pct":1.1313},{"nav_date":"2022-03-08","nav":13.6749,"day_change_pct":0.6692},{"nav_date":"2022-03-07","nav":13.584,"day_change_pct":-1.5866},{"nav_date":"2022-03-04","nav":13.803,"day_change_pct":-0.9828},{"nav_date":"2022-03-03","nav":13.94,"day_change_pct":-0.3503},{"nav_date":"2022-03-02","nav":13.989,"day_change_pct":-0.611},{"nav_date":"2022-02-28","nav":14.075,"day_change_pct":0.4066},{"nav_date":"2022-02-25","nav":14.018,"day_change_pct":1.565},{"nav_date":"2022-02-24","nav":13.802,"day_change_pct":-2.5833},{"nav_date":"2022-02-23","nav":14.168,"day_change_pct":0.0282},{"nav_date":"2022-02-22","nav":14.164,"day_change_pct":-0.3377},{"nav_date":"2022-02-21","nav":14.212,"day_change_pct":-0.2317},{"nav_date":"2022-02-18","nav":14.245,"day_change_pct":-0.1822},{"nav_date":"2022-02-17","nav":14.271,"day_change_pct":-0.098},{"nav_date":"2022-02-16","nav":14.285,"day_change_pct":-0.0769},{"nav_date":"2022-02-15","nav":14.296,"day_change_pct":1.4332},{"nav_date":"2022-02-14","nav":14.094,"day_change_pct":-1.7292},{"nav_date":"2022-02-11","nav":14.342,"day_change_pct":-0.7886},{"nav_date":"2022-02-10","nav":14.456,"day_change_pct":0.6125},{"nav_date":"2022-02-09","nav":14.368,"day_change_pct":0.5388},{"nav_date":"2022-02-08","nav":14.291,"day_change_pct":0.056},{"nav_date":"2022-02-07","nav":14.283,"day_change_pct":-0.7987},{"nav_date":"2022-02-04","nav":14.398,"day_change_pct":-0.1941},{"nav_date":"2022-02-03","nav":14.426,"day_change_pct":-0.5103},{"nav_date":"2022-02-02","nav":14.5,"day_change_pct":0.7364},{"nav_date":"2022-02-01","nav":14.394,"day_change_pct":0.5448},{"nav_date":"2022-01-31","nav":14.316,"day_change_pct":0.6256},{"nav_date":"2022-01-28","nav":14.227,"day_change_pct":0.1267},{"nav_date":"2022-01-27","nav":14.209,"day_change_pct":-0.4763},{"nav_date":"2022-01-25","nav":14.277,"day_change_pct":0.2246},{"nav_date":"2022-01-24","nav":14.245,"day_change_pct":-1.4664},{"nav_date":"2022-01-21","nav":14.457,"day_change_pct":-0.5366},{"nav_date":"2022-01-20","nav":14.535,"day_change_pct":-0.158},{"nav_date":"2022-01-19","nav":14.558,"day_change_pct":-0.274},{"nav_date":"2022-01-18","nav":14.598,"day_change_pct":-0.4433},{"nav_date":"2022-01-17","nav":14.663,"day_change_pct":0.0819},{"nav_date":"2022-01-14","nav":14.651,"day_change_pct":0.0956},{"nav_date":"2022-01-13","nav":14.637,"day_change_pct":0.1848},{"nav_date":"2022-01-12","nav":14.61,"day_change_pct":0.4055},{"nav_date":"2022-01-11","nav":14.551,"day_change_pct":0.1376},{"nav_date":"2022-01-10","nav":14.531,"day_change_pct":0.4493},{"nav_date":"2022-01-07","nav":14.466,"day_change_pct":0.187},{"nav_date":"2022-01-06","nav":14.439,"day_change_pct":-0.3795},{"nav_date":"2022-01-05","nav":14.494,"day_change_pct":0.3879},{"nav_date":"2022-01-04","nav":14.438,"day_change_pct":0.3127},{"nav_date":"2022-01-03","nav":14.393,"day_change_pct":0.7843},{"nav_date":"2021-12-31","nav":14.281,"day_change_pct":0.4643},{"nav_date":"2021-12-30","nav":14.215,"day_change_pct":-0.0562},{"nav_date":"2021-12-29","nav":14.223,"day_change_pct":-0.0492},{"nav_date":"2021-12-28","nav":14.23,"day_change_pct":0.3668},{"nav_date":"2021-12-27","nav":14.178,"day_change_pct":0.1766},{"nav_date":"2021-12-24","nav":14.153,"day_change_pct":-0.2397},{"nav_date":"2021-12-23","nav":14.187,"day_change_pct":0.3395},{"nav_date":"2021-12-22","nav":14.139,"day_change_pct":0.5762},{"nav_date":"2021-12-21","nav":14.058,"day_change_pct":0.3928},{"nav_date":"2021-12-20","nav":14.003,"day_change_pct":-1.0598},{"nav_date":"2021-12-17","nav":14.153,"day_change_pct":-0.7434},{"nav_date":"2021-12-16","nav":14.259,"day_change_pct":-0.0491},{"nav_date":"2021-12-15","nav":14.266,"day_change_pct":-0.2238},{"nav_date":"2021-12-14","nav":14.298,"day_change_pct":-0.0489},{"nav_date":"2021-12-13","nav":14.305,"day_change_pct":-0.258},{"nav_date":"2021-12-10","nav":14.342,"day_change_pct":0.0139},{"nav_date":"2021-12-09","nav":14.34,"day_change_pct":0.0139},{"nav_date":"2021-12-08","nav":14.338,"day_change_pct":0.766},{"nav_date":"2021-12-07","nav":14.229,"day_change_pct":0.772},{"nav_date":"2021-12-06","nav":14.12,"day_change_pct":-0.6753},{"nav_date":"2021-12-03","nav":14.216,"day_change_pct":-0.2596},{"nav_date":"2021-12-02","nav":14.253,"day_change_pct":0.4086},{"nav_date":"2021-12-01","nav":14.195,"day_change_pct":0.2968},{"nav_date":"2021-11-30","nav":14.153,"day_change_pct":0.0495},{"nav_date":"2021-11-29","nav":14.146,"day_change_pct":-0.0777},{"nav_date":"2021-11-26","nav":14.157,"day_change_pct":-1.2968},{"nav_date":"2021-11-25","nav":14.343,"day_change_pct":0.0837},{"nav_date":"2021-11-24","nav":14.331,"day_change_pct":-0.0558},{"nav_date":"2021-11-23","nav":14.339,"day_change_pct":0.2938},{"nav_date":"2021-11-22","nav":14.297,"day_change_pct":-0.9629},{"nav_date":"2021-11-18","nav":14.436,"day_change_pct":-0.4826},{"nav_date":"2021-11-17","nav":14.506,"day_change_pct":-0.227},{"nav_date":"2021-11-16","nav":14.539,"day_change_pct":-0.2059},{"nav_date":"2021-11-15","nav":14.569,"day_change_pct":-0.048},{"nav_date":"2021-11-12","nav":14.576,"day_change_pct":0.3304},{"nav_date":"2021-11-11","nav":14.528,"day_change_pct":-0.2198},{"nav_date":"2021-11-10","nav":14.56,"day_change_pct":-0.1166},{"nav_date":"2021-11-09","nav":14.577,"day_change_pct":0.0},{"nav_date":"2021-11-08","nav":14.577,"day_change_pct":0.5102},{"nav_date":"2021-11-03","nav":14.503,"day_change_pct":-0.0345},{"nav_date":"2021-11-02","nav":14.508,"day_change_pct":0.1035},{"nav_date":"2021-11-01","nav":14.493,"day_change_pct":0.4575},{"nav_date":"2021-10-29","nav":14.427,"day_change_pct":-0.2213},{"nav_date":"2021-10-28","nav":14.459,"day_change_pct":-0.8639},{"nav_date":"2021-10-27","nav":14.585,"day_change_pct":-0.2189},{"nav_date":"2021-10-26","nav":14.617,"day_change_pct":0.6126},{"nav_date":"2021-10-25","nav":14.528,"day_change_pct":0.1241},{"nav_date":"2021-10-22","nav":14.51,"day_change_pct":-0.0758},{"nav_date":"2021-10-21","nav":14.521,"day_change_pct":-0.1719},{"nav_date":"2021-10-20","nav":14.546,"day_change_pct":-0.4925},{"nav_date":"2021-10-19","nav":14.618,"day_change_pct":-0.2729},{"nav_date":"2021-10-18","nav":14.658,"day_change_pct":0.1161},{"nav_date":"2021-10-14","nav":14.641,"day_change_pct":0.3564},{"nav_date":"2021-10-13","nav":14.589,"day_change_pct":0.5445},{"nav_date":"2021-10-12","nav":14.51,"day_change_pct":0.0276},{"nav_date":"2021-10-11","nav":14.506,"day_change_pct":0.2557},{"nav_date":"2021-10-08","nav":14.469,"day_change_pct":0.312},{"nav_date":"2021-10-07","nav":14.424,"day_change_pct":0.6489},{"nav_date":"2021-10-06","nav":14.331,"day_change_pct":-0.2575},{"nav_date":"2021-10-05","nav":14.368,"day_change_pct":0.3983},{"nav_date":"2021-10-04","nav":14.311,"day_change_pct":0.4492},{"nav_date":"2021-10-01","nav":14.247,"day_change_pct":-0.0701},{"nav_date":"2021-09-30","nav":14.257,"day_change_pct":0.0421},{"nav_date":"2021-09-29","nav":14.251,"day_change_pct":-0.2171},{"nav_date":"2021-09-28","nav":14.282,"day_change_pct":-0.3906},{"nav_date":"2021-09-27","nav":14.338,"day_change_pct":0.1677},{"nav_date":"2021-09-24","nav":14.314,"day_change_pct":0.0},{"nav_date":"2021-09-23","nav":14.314,"day_change_pct":0.6257},{"nav_date":"2021-09-22","nav":14.225,"day_change_pct":-0.0632},{"nav_date":"2021-09-21","nav":14.234,"day_change_pct":0.4233},{"nav_date":"2021-09-20","nav":14.174,"day_change_pct":-0.4355},{"nav_date":"2021-09-17","nav":14.236,"day_change_pct":-0.1823},{"nav_date":"2021-09-16","nav":14.262,"day_change_pct":0.2319},{"nav_date":"2021-09-15","nav":14.229,"day_change_pct":0.3314},{"nav_date":"2021-09-14","nav":14.182,"day_change_pct":0.0776},{"nav_date":"2021-09-13","nav":14.171,"day_change_pct":-0.0564},{"nav_date":"2021-09-09","nav":14.179,"day_change_pct":0.0071},{"nav_date":"2021-09-08","nav":14.178,"day_change_pct":0.1483},{"nav_date":"2021-09-07","nav":14.157,"day_change_pct":-0.0424},{"nav_date":"2021-09-06","nav":14.163,"day_change_pct":0.0989},{"nav_date":"2021-09-03","nav":14.149,"day_change_pct":0.0424},{"nav_date":"2021-09-02","nav":14.143,"day_change_pct":0.4617},{"nav_date":"2021-09-01","nav":14.078,"day_change_pct":-0.0071},{"nav_date":"2021-08-31","nav":14.079,"day_change_pct":0.6793},{"nav_date":"2021-08-30","nav":13.984,"day_change_pct":0.851},{"nav_date":"2021-08-27","nav":13.866,"day_change_pct":0.2603},{"nav_date":"2021-08-26","nav":13.83,"day_change_pct":0.1231},{"nav_date":"2021-08-25","nav":13.813,"day_change_pct":0.1232},{"nav_date":"2021-08-24","nav":13.796,"day_change_pct":0.4953},{"nav_date":"2021-08-23","nav":13.728,"day_change_pct":-0.1091},{"nav_date":"2021-08-20","nav":13.743,"day_change_pct":-0.4852},{"nav_date":"2021-08-18","nav":13.81,"day_change_pct":-0.1807},{"nav_date":"2021-08-17","nav":13.835,"day_change_pct":0.0651},{"nav_date":"2021-08-16","nav":13.826,"day_change_pct":-0.0795},{"nav_date":"2021-08-13","nav":13.837,"day_change_pct":0.2391},{"nav_date":"2021-08-12","nav":13.804,"day_change_pct":0.276},{"nav_date":"2021-08-11","nav":13.766,"day_change_pct":-0.1596},{"nav_date":"2021-08-10","nav":13.788,"day_change_pct":-0.0942},{"nav_date":"2021-08-09","nav":13.801,"day_change_pct":0.0072},{"nav_date":"2021-08-06","nav":13.8,"day_change_pct":-0.1447},{"nav_date":"2021-08-05","nav":13.82,"day_change_pct":-0.0795},{"nav_date":"2021-08-04","nav":13.831,"day_change_pct":0.2246},{"nav_date":"2021-08-03","nav":13.8,"day_change_pct":0.5318},{"nav_date":"2021-08-02","nav":13.727,"day_change_pct":0.2629},{"nav_date":"2021-07-30","nav":13.691,"day_change_pct":0.0219},{"nav_date":"2021-07-29","nav":13.688,"day_change_pct":0.227},{"nav_date":"2021-07-28","nav":13.657,"day_change_pct":-0.0659},{"nav_date":"2021-07-27","nav":13.666,"day_change_pct":-0.1826},{"nav_date":"2021-07-26","nav":13.691,"day_change_pct":0.1097},{"nav_date":"2021-07-23","nav":13.676,"day_change_pct":0.1025},{"nav_date":"2021-07-22","nav":13.662,"day_change_pct":0.5816},{"nav_date":"2021-07-20","nav":13.583,"day_change_pct":-0.3814},{"nav_date":"2021-07-19","nav":13.635,"day_change_pct":-0.489},{"nav_date":"2021-07-16","nav":13.702,"day_change_pct":-0.0656},{"nav_date":"2021-07-15","nav":13.711,"day_change_pct":0.2339},{"nav_date":"2021-07-14","nav":13.679,"day_change_pct":0.0585},{"nav_date":"2021-07-13","nav":13.671,"day_change_pct":0.4187},{"nav_date":"2021-07-12","nav":13.614,"day_change_pct":0.1103},{"nav_date":"2021-07-09","nav":13.599,"day_change_pct":-0.0735},{"nav_date":"2021-07-08","nav":13.609,"day_change_pct":-0.2638},{"nav_date":"2021-07-07","nav":13.645,"day_change_pct":0.0954},{"nav_date":"2021-07-06","nav":13.632,"day_change_pct":0.0},{"nav_date":"2021-07-05","nav":13.632,"day_change_pct":0.4865},{"nav_date":"2021-07-02","nav":13.566,"day_change_pct":0.2216},{"nav_date":"2021-07-01","nav":13.536,"day_change_pct":-0.0295},{"nav_date":"2021-06-30","nav":13.54,"day_change_pct":0.0148},{"nav_date":"2021-06-29","nav":13.538,"day_change_pct":-0.2799},{"nav_date":"2021-06-28","nav":13.576,"day_change_pct":-0.0515},{"nav_date":"2021-06-25","nav":13.583,"day_change_pct":0.2954},{"nav_date":"2021-06-24","nav":13.543,"day_change_pct":0.3408},{"nav_date":"2021-06-23","nav":13.497,"day_change_pct":-0.1406},{"nav_date":"2021-06-22","nav":13.516,"day_change_pct":0.0815},{"nav_date":"2021-06-21","nav":13.505,"day_change_pct":0.0889},{"nav_date":"2021-06-18","nav":13.493,"day_change_pct":-0.1036},{"nav_date":"2021-06-17","nav":13.507,"day_change_pct":-0.1774},{"nav_date":"2021-06-16","nav":13.531,"day_change_pct":-0.3094},{"nav_date":"2021-06-15","nav":13.573,"day_change_pct":0.2511},{"nav_date":"2021-06-14","nav":13.539,"day_change_pct":0.0813},{"nav_date":"2021-06-11","nav":13.528,"day_change_pct":0.1777},{"nav_date":"2021-06-10","nav":13.504,"day_change_pct":0.4911},{"nav_date":"2021-06-09","nav":13.438,"day_change_pct":-0.3781},{"nav_date":"2021-06-08","nav":13.489,"day_change_pct":-0.0519},{"nav_date":"2021-06-07","nav":13.496,"day_change_pct":0.1558},{"nav_date":"2021-06-04","nav":13.475,"day_change_pct":-0.0519},{"nav_date":"2021-06-03","nav":13.482,"day_change_pct":0.4321},{"nav_date":"2021-06-02","nav":13.424,"day_change_pct":0.0671},{"nav_date":"2021-06-01","nav":13.415,"day_change_pct":-0.1489},{"nav_date":"2021-05-31","nav":13.435,"day_change_pct":0.6216},{"nav_date":"2021-05-28","nav":13.352,"day_change_pct":0.0},{"nav_date":"2021-05-27","nav":13.352,"day_change_pct":0.1425},{"nav_date":"2021-05-26","nav":13.333,"day_change_pct":0.233},{"nav_date":"2021-05-25","nav":13.302,"day_change_pct":0.0752},{"nav_date":"2021-05-24","nav":13.292,"day_change_pct":0.1281},{"nav_date":"2021-05-21","nav":13.275,"day_change_pct":0.7131},{"nav_date":"2021-05-20","nav":13.181,"day_change_pct":-0.393},{"nav_date":"2021-05-19","nav":13.233,"day_change_pct":-0.2713},{"nav_date":"2021-05-18","nav":13.269,"day_change_pct":0.7747},{"nav_date":"2021-05-17","nav":13.167,"day_change_pct":0.8116},{"nav_date":"2021-05-14","nav":13.061,"day_change_pct":-0.252},{"nav_date":"2021-05-12","nav":13.094,"day_change_pct":-0.4259},{"nav_date":"2021-05-11","nav":13.15,"day_change_pct":-0.1822},{"nav_date":"2021-05-10","nav":13.174,"day_change_pct":0.2588},{"nav_date":"2021-05-07","nav":13.14,"day_change_pct":0.1677},{"nav_date":"2021-05-06","nav":13.118,"day_change_pct":0.3749},{"nav_date":"2021-05-05","nav":13.069,"day_change_pct":0.3224},{"nav_date":"2021-05-04","nav":13.027,"day_change_pct":-0.39},{"nav_date":"2021-05-03","nav":13.078,"day_change_pct":-0.0611},{"nav_date":"2021-04-30","nav":13.086,"day_change_pct":-0.7659},{"nav_date":"2021-04-29","nav":13.187,"day_change_pct":0.1823},{"nav_date":"2021-04-28","nav":13.163,"day_change_pct":0.8041},{"nav_date":"2021-04-27","nav":13.058,"day_change_pct":0.4539},{"nav_date":"2021-04-26","nav":12.999,"day_change_pct":0.5648},{"nav_date":"2021-04-23","nav":12.926,"day_change_pct":-0.1159},{"nav_date":"2021-04-22","nav":12.941,"day_change_pct":0.3178},{"nav_date":"2021-04-20","nav":12.9,"day_change_pct":0.0078},{"nav_date":"2021-04-19","nav":12.899,"day_change_pct":-0.6393},{"nav_date":"2021-04-16","nav":12.982,"day_change_pct":0.1388},{"nav_date":"2021-04-15","nav":12.964,"day_change_pct":0.201},{"nav_date":"2021-04-13","nav":12.938,"day_change_pct":0.5518},{"nav_date":"2021-04-12","nav":12.867,"day_change_pct":-1.5607},{"nav_date":"2021-04-09","nav":13.071,"day_change_pct":-0.1451},{"nav_date":"2021-04-08","nav":13.09,"day_change_pct":0.2835},{"nav_date":"2021-04-07","nav":13.053,"day_change_pct":0.5469},{"nav_date":"2021-04-06","nav":12.982,"day_change_pct":0.0231},{"nav_date":"2021-04-05","nav":12.979,"day_change_pct":-0.5974},{"nav_date":"2021-04-01","nav":13.057,"day_change_pct":0.4848},{"nav_date":"2021-03-31","nav":12.994,"day_change_pct":-0.368},{"nav_date":"2021-03-30","nav":13.042,"day_change_pct":0.835},{"nav_date":"2021-03-26","nav":12.934,"day_change_pct":0.5598},{"nav_date":"2021-03-25","nav":12.862,"day_change_pct":-0.7409},{"nav_date":"2021-03-24","nav":12.958,"day_change_pct":-0.7278},{"nav_date":"2021-03-23","nav":13.053,"day_change_pct":0.3459},{"nav_date":"2021-03-22","nav":13.008,"day_change_pct":0.0154},{"nav_date":"2021-03-19","nav":13.006,"day_change_pct":0.4712},{"nav_date":"2021-03-18","nav":12.945,"day_change_pct":-0.6523},{"nav_date":"2021-03-17","nav":13.03,"day_change_pct":-0.6708},{"nav_date":"2021-03-16","nav":13.118,"day_change_pct":0.0076},{"nav_date":"2021-03-15","nav":13.117,"day_change_pct":-0.3873},{"nav_date":"2021-03-12","nav":13.168,"day_change_pct":-0.431},{"nav_date":"2021-03-10","nav":13.225,"day_change_pct":0.2046},{"nav_date":"2021-03-09","nav":13.198,"day_change_pct":0.3421}],"total":741,"page":1,"page_size":250}