{"fund_details":{"scheme_code":146399,"scheme_name":"BNP Paribas Dynamic Equity Fund - Regular Plan-Monthly Income Distribution cum Capital Withdrawal Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF251K01PY7","isin_reinvest":"INF251K01PX9","category":"Hybrid Scheme","sub_category":"Dynamic Asset Allocation Fund"},"data":[{"nav_date":"2022-03-13","nav":12.6514,"day_change_pct":-0.0024},{"nav_date":"2022-03-11","nav":12.6517,"day_change_pct":0.3554},{"nav_date":"2022-03-10","nav":12.6069,"day_change_pct":0.8713},{"nav_date":"2022-03-09","nav":12.498,"day_change_pct":1.1255},{"nav_date":"2022-03-08","nav":12.3589,"day_change_pct":0.6589},{"nav_date":"2022-03-07","nav":12.278,"day_change_pct":-1.587},{"nav_date":"2022-03-04","nav":12.476,"day_change_pct":-0.992},{"nav_date":"2022-03-03","nav":12.601,"day_change_pct":-0.3558},{"nav_date":"2022-03-02","nav":12.646,"day_change_pct":-0.6208},{"nav_date":"2022-02-28","nav":12.725,"day_change_pct":0.3945},{"nav_date":"2022-02-25","nav":12.675,"day_change_pct":1.5625},{"nav_date":"2022-02-24","nav":12.48,"day_change_pct":-2.5913},{"nav_date":"2022-02-23","nav":12.812,"day_change_pct":0.0234},{"nav_date":"2022-02-22","nav":12.809,"day_change_pct":-0.3423},{"nav_date":"2022-02-21","nav":12.853,"day_change_pct":-0.2484},{"nav_date":"2022-02-18","nav":12.885,"day_change_pct":-0.1859},{"nav_date":"2022-02-17","nav":12.909,"day_change_pct":-0.1083},{"nav_date":"2022-02-16","nav":12.923,"day_change_pct":-0.0773},{"nav_date":"2022-02-15","nav":12.933,"day_change_pct":1.4273},{"nav_date":"2022-02-14","nav":12.751,"day_change_pct":-1.7415},{"nav_date":"2022-02-11","nav":12.977,"day_change_pct":-0.795},{"nav_date":"2022-02-10","nav":13.081,"day_change_pct":0.6076},{"nav_date":"2022-02-09","nav":13.002,"day_change_pct":0.5335},{"nav_date":"2022-02-08","nav":12.933,"day_change_pct":0.0542},{"nav_date":"2022-02-07","nav":12.926,"day_change_pct":-0.8134},{"nav_date":"2022-02-04","nav":13.032,"day_change_pct":-0.1991},{"nav_date":"2022-02-03","nav":13.058,"day_change_pct":-0.5181},{"nav_date":"2022-02-02","nav":13.126,"day_change_pct":0.729},{"nav_date":"2022-02-01","nav":13.031,"day_change_pct":0.5401},{"nav_date":"2022-01-31","nav":12.961,"day_change_pct":0.6133},{"nav_date":"2022-01-28","nav":12.882,"day_change_pct":0.1166},{"nav_date":"2022-01-27","nav":12.867,"day_change_pct":-0.4795},{"nav_date":"2022-01-25","nav":12.929,"day_change_pct":0.217},{"nav_date":"2022-01-24","nav":12.901,"day_change_pct":-1.4815},{"nav_date":"2022-01-21","nav":13.095,"day_change_pct":-0.5468},{"nav_date":"2022-01-20","nav":13.167,"day_change_pct":-0.1592},{"nav_date":"2022-01-19","nav":13.188,"day_change_pct":-0.2798},{"nav_date":"2022-01-18","nav":13.225,"day_change_pct":-0.4441},{"nav_date":"2022-01-17","nav":13.284,"day_change_pct":0.0603},{"nav_date":"2022-01-14","nav":13.276,"day_change_pct":0.098},{"nav_date":"2022-01-13","nav":13.263,"day_change_pct":0.1813},{"nav_date":"2022-01-12","nav":13.239,"day_change_pct":0.3943},{"nav_date":"2022-01-11","nav":13.187,"day_change_pct":0.1367},{"nav_date":"2022-01-10","nav":13.169,"day_change_pct":0.4271},{"nav_date":"2022-01-07","nav":13.113,"day_change_pct":0.191},{"nav_date":"2022-01-06","nav":13.088,"day_change_pct":-0.3882},{"nav_date":"2022-01-05","nav":13.139,"day_change_pct":0.3897},{"nav_date":"2022-01-04","nav":13.088,"day_change_pct":0.3066},{"nav_date":"2022-01-03","nav":13.048,"day_change_pct":0.7723},{"nav_date":"2021-12-31","nav":12.948,"day_change_pct":0.45},{"nav_date":"2021-12-30","nav":12.89,"day_change_pct":-0.062},{"nav_date":"2021-12-29","nav":12.898,"day_change_pct":-0.0465},{"nav_date":"2021-12-28","nav":12.904,"day_change_pct":0.3578},{"nav_date":"2021-12-27","nav":12.858,"day_change_pct":0.1636},{"nav_date":"2021-12-24","nav":12.837,"day_change_pct":-0.2487},{"nav_date":"2021-12-23","nav":12.869,"day_change_pct":0.3353},{"nav_date":"2021-12-22","nav":12.826,"day_change_pct":0.5724},{"nav_date":"2021-12-21","nav":12.753,"day_change_pct":0.3857},{"nav_date":"2021-12-20","nav":12.704,"day_change_pct":-1.0669},{"nav_date":"2021-12-17","nav":12.841,"day_change_pct":-0.7497},{"nav_date":"2021-12-16","nav":12.938,"day_change_pct":-0.0541},{"nav_date":"2021-12-15","nav":12.945,"day_change_pct":-0.2389},{"nav_date":"2021-12-14","nav":12.976,"day_change_pct":-0.0462},{"nav_date":"2021-12-13","nav":12.982,"day_change_pct":-0.2689},{"nav_date":"2021-12-10","nav":13.017,"day_change_pct":0.0077},{"nav_date":"2021-12-09","nav":13.016,"day_change_pct":0.0},{"nav_date":"2021-12-08","nav":13.016,"day_change_pct":0.7664},{"nav_date":"2021-12-07","nav":12.917,"day_change_pct":0.7645},{"nav_date":"2021-12-06","nav":12.819,"day_change_pct":-0.6895},{"nav_date":"2021-12-03","nav":12.908,"day_change_pct":-0.2627},{"nav_date":"2021-12-02","nav":12.942,"day_change_pct":0.4034},{"nav_date":"2021-12-01","nav":12.89,"day_change_pct":0.2957},{"nav_date":"2021-11-30","nav":12.852,"day_change_pct":0.0389},{"nav_date":"2021-11-29","nav":12.847,"day_change_pct":-0.0933},{"nav_date":"2021-11-26","nav":12.859,"day_change_pct":-1.3048},{"nav_date":"2021-11-25","nav":13.029,"day_change_pct":0.0845},{"nav_date":"2021-11-24","nav":13.018,"day_change_pct":-0.0614},{"nav_date":"2021-11-23","nav":13.026,"day_change_pct":0.2849},{"nav_date":"2021-11-22","nav":12.989,"day_change_pct":-0.9758},{"nav_date":"2021-11-18","nav":13.117,"day_change_pct":-0.4931},{"nav_date":"2021-11-17","nav":13.182,"day_change_pct":-0.2271},{"nav_date":"2021-11-16","nav":13.212,"day_change_pct":-0.2115},{"nav_date":"2021-11-15","nav":13.24,"day_change_pct":-0.0679},{"nav_date":"2021-11-12","nav":13.249,"day_change_pct":0.3256},{"nav_date":"2021-11-11","nav":13.206,"day_change_pct":-0.2267},{"nav_date":"2021-11-10","nav":13.236,"day_change_pct":-0.1132},{"nav_date":"2021-11-09","nav":13.251,"day_change_pct":-0.0075},{"nav_date":"2021-11-08","nav":13.252,"day_change_pct":0.4777},{"nav_date":"2021-11-03","nav":13.189,"day_change_pct":-0.0379},{"nav_date":"2021-11-02","nav":13.194,"day_change_pct":0.0986},{"nav_date":"2021-11-01","nav":13.181,"day_change_pct":0.442},{"nav_date":"2021-10-29","nav":13.123,"day_change_pct":-0.2281},{"nav_date":"2021-10-28","nav":13.153,"day_change_pct":-0.8667},{"nav_date":"2021-10-27","nav":13.268,"day_change_pct":-0.2256},{"nav_date":"2021-10-26","nav":13.298,"day_change_pct":0.6052},{"nav_date":"2021-10-25","nav":13.218,"day_change_pct":0.106},{"nav_date":"2021-10-22","nav":13.204,"day_change_pct":-0.0757},{"nav_date":"2021-10-21","nav":13.214,"day_change_pct":-0.1813},{"nav_date":"2021-10-20","nav":13.238,"day_change_pct":-0.4961},{"nav_date":"2021-10-19","nav":13.304,"day_change_pct":-0.2773},{"nav_date":"2021-10-18","nav":13.341,"day_change_pct":0.0975},{"nav_date":"2021-10-14","nav":13.328,"day_change_pct":0.3539},{"nav_date":"2021-10-13","nav":13.281,"day_change_pct":0.5375},{"nav_date":"2021-10-12","nav":13.21,"day_change_pct":0.0227},{"nav_date":"2021-10-11","nav":13.207,"day_change_pct":0.2353},{"nav_date":"2021-10-08","nav":13.176,"day_change_pct":0.3121},{"nav_date":"2021-10-07","nav":13.135,"day_change_pct":0.6436},{"nav_date":"2021-10-06","nav":13.051,"day_change_pct":-0.2598},{"nav_date":"2021-10-05","nav":13.085,"day_change_pct":0.3836},{"nav_date":"2021-10-04","nav":13.035,"day_change_pct":0.4392},{"nav_date":"2021-10-01","nav":12.978,"day_change_pct":-0.077},{"nav_date":"2021-09-30","nav":12.988,"day_change_pct":0.0385},{"nav_date":"2021-09-29","nav":12.983,"day_change_pct":-0.2229},{"nav_date":"2021-09-28","nav":13.012,"day_change_pct":-0.398},{"nav_date":"2021-09-27","nav":13.064,"day_change_pct":0.1533},{"nav_date":"2021-09-24","nav":13.044,"day_change_pct":-0.0077},{"nav_date":"2021-09-23","nav":13.045,"day_change_pct":0.6248},{"nav_date":"2021-09-22","nav":12.964,"day_change_pct":-0.0694},{"nav_date":"2021-09-21","nav":12.973,"day_change_pct":0.418},{"nav_date":"2021-09-20","nav":12.919,"day_change_pct":-0.4546},{"nav_date":"2021-09-17","nav":12.978,"day_change_pct":-0.1846},{"nav_date":"2021-09-16","nav":13.002,"day_change_pct":0.2235},{"nav_date":"2021-09-15","nav":12.973,"day_change_pct":0.3248},{"nav_date":"2021-09-14","nav":12.931,"day_change_pct":0.0774},{"nav_date":"2021-09-13","nav":12.921,"day_change_pct":-0.0773},{"nav_date":"2021-09-09","nav":12.931,"day_change_pct":0.0},{"nav_date":"2021-09-08","nav":12.931,"day_change_pct":0.1394},{"nav_date":"2021-09-07","nav":12.913,"day_change_pct":-0.0464},{"nav_date":"2021-09-06","nav":12.919,"day_change_pct":0.0852},{"nav_date":"2021-09-03","nav":12.908,"day_change_pct":0.0388},{"nav_date":"2021-09-02","nav":12.903,"day_change_pct":0.4515},{"nav_date":"2021-09-01","nav":12.845,"day_change_pct":-0.0078},{"nav_date":"2021-08-31","nav":12.846,"day_change_pct":0.674},{"nav_date":"2021-08-30","nav":12.76,"day_change_pct":0.8297},{"nav_date":"2021-08-27","nav":12.655,"day_change_pct":0.2614},{"nav_date":"2021-08-26","nav":12.622,"day_change_pct":0.111},{"nav_date":"2021-08-25","nav":12.608,"day_change_pct":0.1191},{"nav_date":"2021-08-24","nav":12.593,"day_change_pct":0.4948},{"nav_date":"2021-08-23","nav":12.531,"day_change_pct":-0.1196},{"nav_date":"2021-08-20","nav":12.546,"day_change_pct":-0.5075},{"nav_date":"2021-08-18","nav":12.61,"day_change_pct":-0.1821},{"nav_date":"2021-08-17","nav":12.633,"day_change_pct":0.0634},{"nav_date":"2021-08-16","nav":12.625,"day_change_pct":-0.095},{"nav_date":"2021-08-13","nav":12.637,"day_change_pct":0.238},{"nav_date":"2021-08-12","nav":12.607,"day_change_pct":0.2624},{"nav_date":"2021-08-11","nav":12.574,"day_change_pct":-0.1667},{"nav_date":"2021-08-10","nav":12.595,"day_change_pct":-0.0952},{"nav_date":"2021-08-09","nav":12.607,"day_change_pct":-0.0079},{"nav_date":"2021-08-06","nav":12.608,"day_change_pct":-0.1505},{"nav_date":"2021-08-05","nav":12.627,"day_change_pct":-0.087},{"nav_date":"2021-08-04","nav":12.638,"day_change_pct":0.222},{"nav_date":"2021-08-03","nav":12.61,"day_change_pct":0.5261},{"nav_date":"2021-08-02","nav":12.544,"day_change_pct":0.2397},{"nav_date":"2021-07-30","nav":12.514,"day_change_pct":0.024},{"nav_date":"2021-07-29","nav":12.511,"day_change_pct":0.2243},{"nav_date":"2021-07-28","nav":12.483,"day_change_pct":-0.072},{"nav_date":"2021-07-27","nav":12.492,"day_change_pct":-0.1918},{"nav_date":"2021-07-26","nav":12.516,"day_change_pct":0.096},{"nav_date":"2021-07-23","nav":12.504,"day_change_pct":0.0961},{"nav_date":"2021-07-22","nav":12.492,"day_change_pct":0.5716},{"nav_date":"2021-07-20","nav":12.421,"day_change_pct":-0.3929},{"nav_date":"2021-07-19","nav":12.47,"day_change_pct":-0.5027},{"nav_date":"2021-07-16","nav":12.533,"day_change_pct":-0.0718},{"nav_date":"2021-07-15","nav":12.542,"day_change_pct":0.2318},{"nav_date":"2021-07-14","nav":12.513,"day_change_pct":0.056},{"nav_date":"2021-07-13","nav":12.506,"day_change_pct":0.4095},{"nav_date":"2021-07-12","nav":12.455,"day_change_pct":0.0964},{"nav_date":"2021-07-09","nav":12.443,"day_change_pct":-0.0803},{"nav_date":"2021-07-08","nav":12.453,"day_change_pct":-0.2643},{"nav_date":"2021-07-07","nav":12.486,"day_change_pct":0.0882},{"nav_date":"2021-07-06","nav":12.475,"day_change_pct":-0.008},{"nav_date":"2021-07-05","nav":12.476,"day_change_pct":0.4671},{"nav_date":"2021-07-02","nav":12.418,"day_change_pct":0.226},{"nav_date":"2021-07-01","nav":12.39,"day_change_pct":-0.0323},{"nav_date":"2021-06-30","nav":12.394,"day_change_pct":0.0},{"nav_date":"2021-06-29","nav":12.394,"day_change_pct":-0.2816},{"nav_date":"2021-06-28","nav":12.429,"day_change_pct":-0.0643},{"nav_date":"2021-06-25","nav":12.437,"day_change_pct":0.2822},{"nav_date":"2021-06-24","nav":12.402,"day_change_pct":0.3398},{"nav_date":"2021-06-23","nav":12.36,"day_change_pct":-0.1454},{"nav_date":"2021-06-22","nav":12.378,"day_change_pct":0.0728},{"nav_date":"2021-06-21","nav":12.369,"day_change_pct":0.0728},{"nav_date":"2021-06-18","nav":12.36,"day_change_pct":-0.1051},{"nav_date":"2021-06-17","nav":12.373,"day_change_pct":-0.1855},{"nav_date":"2021-06-16","nav":12.396,"day_change_pct":-0.3136},{"nav_date":"2021-06-15","nav":12.435,"day_change_pct":0.2418},{"nav_date":"2021-06-14","nav":12.405,"day_change_pct":0.0726},{"nav_date":"2021-06-11","nav":12.396,"day_change_pct":0.1697},{"nav_date":"2021-06-10","nav":12.375,"day_change_pct":0.4872},{"nav_date":"2021-06-09","nav":12.315,"day_change_pct":-0.3883},{"nav_date":"2021-06-08","nav":12.363,"day_change_pct":-0.0566},{"nav_date":"2021-06-07","nav":12.37,"day_change_pct":0.1457},{"nav_date":"2021-06-04","nav":12.352,"day_change_pct":-0.0566},{"nav_date":"2021-06-03","nav":12.359,"day_change_pct":0.4225},{"nav_date":"2021-06-02","nav":12.307,"day_change_pct":0.0569},{"nav_date":"2021-06-01","nav":12.3,"day_change_pct":-0.1542},{"nav_date":"2021-05-31","nav":12.319,"day_change_pct":0.6125},{"nav_date":"2021-05-28","nav":12.244,"day_change_pct":-0.0082},{"nav_date":"2021-05-27","nav":12.245,"day_change_pct":0.139},{"nav_date":"2021-05-26","nav":12.228,"day_change_pct":0.2295},{"nav_date":"2021-05-25","nav":12.2,"day_change_pct":0.0656},{"nav_date":"2021-05-24","nav":12.192,"day_change_pct":0.115},{"nav_date":"2021-05-21","nav":12.178,"day_change_pct":0.7029},{"nav_date":"2021-05-20","nav":12.093,"day_change_pct":-0.3954},{"nav_date":"2021-05-19","nav":12.141,"day_change_pct":-0.2793},{"nav_date":"2021-05-18","nav":12.175,"day_change_pct":0.7697},{"nav_date":"2021-05-17","nav":12.082,"day_change_pct":0.7925},{"nav_date":"2021-05-14","nav":11.987,"day_change_pct":-0.2579},{"nav_date":"2021-05-12","nav":12.018,"day_change_pct":-0.4308},{"nav_date":"2021-05-11","nav":12.07,"day_change_pct":-0.1819},{"nav_date":"2021-05-10","nav":12.092,"day_change_pct":0.2404},{"nav_date":"2021-05-07","nav":12.063,"day_change_pct":0.1578},{"nav_date":"2021-05-06","nav":12.044,"day_change_pct":0.375},{"nav_date":"2021-05-05","nav":11.999,"day_change_pct":0.3177},{"nav_date":"2021-05-04","nav":11.961,"day_change_pct":-0.3997},{"nav_date":"2021-05-03","nav":12.009,"day_change_pct":-0.0749},{"nav_date":"2021-04-30","nav":12.018,"day_change_pct":-0.7761},{"nav_date":"2021-04-29","nav":12.112,"day_change_pct":0.182},{"nav_date":"2021-04-28","nav":12.09,"day_change_pct":0.8004},{"nav_date":"2021-04-27","nav":11.994,"day_change_pct":0.4438},{"nav_date":"2021-04-26","nav":11.941,"day_change_pct":0.5473},{"nav_date":"2021-04-23","nav":11.876,"day_change_pct":-0.1177},{"nav_date":"2021-04-22","nav":11.89,"day_change_pct":0.3122},{"nav_date":"2021-04-20","nav":11.853,"day_change_pct":0.0},{"nav_date":"2021-04-19","nav":11.853,"day_change_pct":-0.6621},{"nav_date":"2021-04-16","nav":11.932,"day_change_pct":0.1343},{"nav_date":"2021-04-15","nav":11.916,"day_change_pct":0.1934},{"nav_date":"2021-04-13","nav":11.893,"day_change_pct":0.5495},{"nav_date":"2021-04-12","nav":11.828,"day_change_pct":-1.581},{"nav_date":"2021-04-09","nav":12.018,"day_change_pct":-0.1496},{"nav_date":"2021-04-08","nav":12.036,"day_change_pct":0.2833},{"nav_date":"2021-04-07","nav":12.002,"day_change_pct":0.5361},{"nav_date":"2021-04-06","nav":11.938,"day_change_pct":0.0251},{"nav_date":"2021-04-05","nav":11.935,"day_change_pct":-0.6245},{"nav_date":"2021-04-01","nav":12.01,"day_change_pct":0.4853},{"nav_date":"2021-03-31","nav":11.952,"day_change_pct":-0.3751},{"nav_date":"2021-03-30","nav":11.997,"day_change_pct":0.8067},{"nav_date":"2021-03-26","nav":11.901,"day_change_pct":0.5577},{"nav_date":"2021-03-25","nav":11.835,"day_change_pct":-0.7464},{"nav_date":"2021-03-24","nav":11.924,"day_change_pct":-0.7326},{"nav_date":"2021-03-23","nav":12.012,"day_change_pct":0.3425},{"nav_date":"2021-03-22","nav":11.971,"day_change_pct":0.0},{"nav_date":"2021-03-19","nav":11.971,"day_change_pct":0.4616},{"nav_date":"2021-03-18","nav":11.916,"day_change_pct":-0.6586},{"nav_date":"2021-03-17","nav":11.995,"day_change_pct":-0.6708},{"nav_date":"2021-03-16","nav":12.076,"day_change_pct":0.0083},{"nav_date":"2021-03-15","nav":12.075,"day_change_pct":-0.4124},{"nav_date":"2021-03-12","nav":12.125,"day_change_pct":-0.4434},{"nav_date":"2021-03-10","nav":12.179,"day_change_pct":0.2057},{"nav_date":"2021-03-09","nav":12.154,"day_change_pct":0.3385}],"total":741,"page":1,"page_size":250}