{"fund_details":{"scheme_code":146397,"scheme_name":"BNP Paribas Dynamic Equity Fund - Regular Plan-Quarterly Income Distribution cum Capital Withdrawal Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF251K01QA5","isin_reinvest":"INF251K01PZ4","category":"Hybrid Scheme","sub_category":"Dynamic Asset Allocation Fund"},"data":[{"nav_date":"2022-03-13","nav":12.572,"day_change_pct":-0.0016},{"nav_date":"2022-03-11","nav":12.5722,"day_change_pct":0.3552},{"nav_date":"2022-03-10","nav":12.5277,"day_change_pct":0.8712},{"nav_date":"2022-03-09","nav":12.4195,"day_change_pct":1.1261},{"nav_date":"2022-03-08","nav":12.2812,"day_change_pct":0.6656},{"nav_date":"2022-03-07","nav":12.2,"day_change_pct":-1.597},{"nav_date":"2022-03-04","nav":12.398,"day_change_pct":-0.9903},{"nav_date":"2022-03-03","nav":12.522,"day_change_pct":-0.3502},{"nav_date":"2022-03-02","nav":12.566,"day_change_pct":-0.6248},{"nav_date":"2022-02-28","nav":12.645,"day_change_pct":0.389},{"nav_date":"2022-02-25","nav":12.596,"day_change_pct":1.5643},{"nav_date":"2022-02-24","nav":12.402,"day_change_pct":-2.5842},{"nav_date":"2022-02-23","nav":12.731,"day_change_pct":0.0157},{"nav_date":"2022-02-22","nav":12.729,"day_change_pct":-0.3445},{"nav_date":"2022-02-21","nav":12.773,"day_change_pct":-0.2421},{"nav_date":"2022-02-18","nav":12.804,"day_change_pct":-0.1871},{"nav_date":"2022-02-17","nav":12.828,"day_change_pct":-0.109},{"nav_date":"2022-02-16","nav":12.842,"day_change_pct":-0.0778},{"nav_date":"2022-02-15","nav":12.852,"day_change_pct":1.4285},{"nav_date":"2022-02-14","nav":12.671,"day_change_pct":-1.7447},{"nav_date":"2022-02-11","nav":12.896,"day_change_pct":-0.7924},{"nav_date":"2022-02-10","nav":12.999,"day_change_pct":0.6115},{"nav_date":"2022-02-09","nav":12.92,"day_change_pct":0.5291},{"nav_date":"2022-02-08","nav":12.852,"day_change_pct":0.0545},{"nav_date":"2022-02-07","nav":12.845,"day_change_pct":-0.8108},{"nav_date":"2022-02-04","nav":12.95,"day_change_pct":-0.2004},{"nav_date":"2022-02-03","nav":12.976,"day_change_pct":-0.5137},{"nav_date":"2022-02-02","nav":13.043,"day_change_pct":0.7259},{"nav_date":"2022-02-01","nav":12.949,"day_change_pct":0.5357},{"nav_date":"2022-01-31","nav":12.88,"day_change_pct":0.6171},{"nav_date":"2022-01-28","nav":12.801,"day_change_pct":0.1173},{"nav_date":"2022-01-27","nav":12.786,"day_change_pct":-0.4826},{"nav_date":"2022-01-25","nav":12.848,"day_change_pct":0.2184},{"nav_date":"2022-01-24","nav":12.82,"day_change_pct":-1.4831},{"nav_date":"2022-01-21","nav":13.013,"day_change_pct":-0.5426},{"nav_date":"2022-01-20","nav":13.084,"day_change_pct":-0.1602},{"nav_date":"2022-01-19","nav":13.105,"day_change_pct":-0.2815},{"nav_date":"2022-01-18","nav":13.142,"day_change_pct":-0.4469},{"nav_date":"2022-01-17","nav":13.201,"day_change_pct":0.0682},{"nav_date":"2022-01-14","nav":13.192,"day_change_pct":0.091},{"nav_date":"2022-01-13","nav":13.18,"day_change_pct":0.1824},{"nav_date":"2022-01-12","nav":13.156,"day_change_pct":0.3968},{"nav_date":"2022-01-11","nav":13.104,"day_change_pct":0.1299},{"nav_date":"2022-01-10","nav":13.087,"day_change_pct":0.4375},{"nav_date":"2022-01-07","nav":13.03,"day_change_pct":0.1845},{"nav_date":"2022-01-06","nav":13.006,"day_change_pct":-0.3906},{"nav_date":"2022-01-05","nav":13.057,"day_change_pct":0.3921},{"nav_date":"2022-01-04","nav":13.006,"day_change_pct":0.3085},{"nav_date":"2022-01-03","nav":12.966,"day_change_pct":0.7616},{"nav_date":"2021-12-31","nav":12.868,"day_change_pct":0.4606},{"nav_date":"2021-12-30","nav":12.809,"day_change_pct":-0.0624},{"nav_date":"2021-12-29","nav":12.817,"day_change_pct":-0.0546},{"nav_date":"2021-12-28","nav":12.824,"day_change_pct":0.36},{"nav_date":"2021-12-27","nav":12.778,"day_change_pct":0.1646},{"nav_date":"2021-12-24","nav":12.757,"day_change_pct":-0.2502},{"nav_date":"2021-12-23","nav":12.789,"day_change_pct":0.3452},{"nav_date":"2021-12-22","nav":12.745,"day_change_pct":0.5602},{"nav_date":"2021-12-21","nav":12.674,"day_change_pct":0.3961},{"nav_date":"2021-12-20","nav":12.624,"day_change_pct":-1.0736},{"nav_date":"2021-12-17","nav":12.761,"day_change_pct":-0.7467},{"nav_date":"2021-12-16","nav":12.857,"day_change_pct":-0.0544},{"nav_date":"2021-12-15","nav":12.864,"day_change_pct":-0.2327},{"nav_date":"2021-12-14","nav":12.894,"day_change_pct":-0.0543},{"nav_date":"2021-12-13","nav":12.901,"day_change_pct":-0.2706},{"nav_date":"2021-12-10","nav":12.936,"day_change_pct":0.0077},{"nav_date":"2021-12-09","nav":12.935,"day_change_pct":0.0},{"nav_date":"2021-12-08","nav":12.935,"day_change_pct":0.7713},{"nav_date":"2021-12-07","nav":12.836,"day_change_pct":0.7614},{"nav_date":"2021-12-06","nav":12.739,"day_change_pct":-0.6938},{"nav_date":"2021-12-03","nav":12.828,"day_change_pct":-0.2643},{"nav_date":"2021-12-02","nav":12.862,"day_change_pct":0.4059},{"nav_date":"2021-12-01","nav":12.81,"day_change_pct":0.2975},{"nav_date":"2021-11-30","nav":12.772,"day_change_pct":0.0392},{"nav_date":"2021-11-29","nav":12.767,"day_change_pct":-0.0939},{"nav_date":"2021-11-26","nav":12.779,"day_change_pct":-1.3052},{"nav_date":"2021-11-25","nav":12.948,"day_change_pct":0.085},{"nav_date":"2021-11-24","nav":12.937,"day_change_pct":-0.0618},{"nav_date":"2021-11-23","nav":12.945,"day_change_pct":0.2866},{"nav_date":"2021-11-22","nav":12.908,"day_change_pct":-0.9819},{"nav_date":"2021-11-18","nav":13.036,"day_change_pct":-0.4885},{"nav_date":"2021-11-17","nav":13.1,"day_change_pct":-0.2285},{"nav_date":"2021-11-16","nav":13.13,"day_change_pct":-0.2128},{"nav_date":"2021-11-15","nav":13.158,"day_change_pct":-0.0684},{"nav_date":"2021-11-12","nav":13.167,"day_change_pct":0.3353},{"nav_date":"2021-11-11","nav":13.123,"day_change_pct":-0.2281},{"nav_date":"2021-11-10","nav":13.153,"day_change_pct":-0.1215},{"nav_date":"2021-11-09","nav":13.169,"day_change_pct":-0.0076},{"nav_date":"2021-11-08","nav":13.17,"day_change_pct":0.4883},{"nav_date":"2021-11-03","nav":13.106,"day_change_pct":-0.0458},{"nav_date":"2021-11-02","nav":13.112,"day_change_pct":0.0992},{"nav_date":"2021-11-01","nav":13.099,"day_change_pct":0.437},{"nav_date":"2021-10-29","nav":13.042,"day_change_pct":-0.2219},{"nav_date":"2021-10-28","nav":13.071,"day_change_pct":-0.8721},{"nav_date":"2021-10-27","nav":13.186,"day_change_pct":-0.2194},{"nav_date":"2021-10-26","nav":13.215,"day_change_pct":0.6014},{"nav_date":"2021-10-25","nav":13.136,"day_change_pct":0.1143},{"nav_date":"2021-10-22","nav":13.121,"day_change_pct":-0.0838},{"nav_date":"2021-10-21","nav":13.132,"day_change_pct":-0.1748},{"nav_date":"2021-10-20","nav":13.155,"day_change_pct":-0.4992},{"nav_date":"2021-10-19","nav":13.221,"day_change_pct":-0.2791},{"nav_date":"2021-10-18","nav":13.258,"day_change_pct":0.0982},{"nav_date":"2021-10-14","nav":13.245,"day_change_pct":0.3485},{"nav_date":"2021-10-13","nav":13.199,"day_change_pct":0.5408},{"nav_date":"2021-10-12","nav":13.128,"day_change_pct":0.0229},{"nav_date":"2021-10-11","nav":13.125,"day_change_pct":0.2367},{"nav_date":"2021-10-08","nav":13.094,"day_change_pct":0.3064},{"nav_date":"2021-10-07","nav":13.054,"day_change_pct":0.6476},{"nav_date":"2021-10-06","nav":12.97,"day_change_pct":-0.2615},{"nav_date":"2021-10-05","nav":13.004,"day_change_pct":0.386},{"nav_date":"2021-10-04","nav":12.954,"day_change_pct":0.442},{"nav_date":"2021-10-01","nav":12.897,"day_change_pct":-0.0775},{"nav_date":"2021-09-30","nav":12.907,"day_change_pct":0.0388},{"nav_date":"2021-09-29","nav":12.902,"day_change_pct":-0.232},{"nav_date":"2021-09-28","nav":12.932,"day_change_pct":-0.3851},{"nav_date":"2021-09-27","nav":12.982,"day_change_pct":0.1466},{"nav_date":"2021-09-24","nav":12.963,"day_change_pct":-0.0077},{"nav_date":"2021-09-23","nav":12.964,"day_change_pct":0.6287},{"nav_date":"2021-09-22","nav":12.883,"day_change_pct":-0.0698},{"nav_date":"2021-09-21","nav":12.892,"day_change_pct":0.4128},{"nav_date":"2021-09-20","nav":12.839,"day_change_pct":-0.4497},{"nav_date":"2021-09-17","nav":12.897,"day_change_pct":-0.1857},{"nav_date":"2021-09-16","nav":12.921,"day_change_pct":0.2249},{"nav_date":"2021-09-15","nav":12.892,"day_change_pct":0.3268},{"nav_date":"2021-09-14","nav":12.85,"day_change_pct":0.0701},{"nav_date":"2021-09-13","nav":12.841,"day_change_pct":-0.07},{"nav_date":"2021-09-09","nav":12.85,"day_change_pct":0.0},{"nav_date":"2021-09-08","nav":12.85,"day_change_pct":0.1403},{"nav_date":"2021-09-07","nav":12.832,"day_change_pct":-0.0467},{"nav_date":"2021-09-06","nav":12.838,"day_change_pct":0.078},{"nav_date":"2021-09-03","nav":12.828,"day_change_pct":0.0468},{"nav_date":"2021-09-02","nav":12.822,"day_change_pct":0.4465},{"nav_date":"2021-09-01","nav":12.765,"day_change_pct":-0.0078},{"nav_date":"2021-08-31","nav":12.766,"day_change_pct":0.6782},{"nav_date":"2021-08-30","nav":12.68,"day_change_pct":0.827},{"nav_date":"2021-08-27","nav":12.576,"day_change_pct":0.2631},{"nav_date":"2021-08-26","nav":12.543,"day_change_pct":0.1117},{"nav_date":"2021-08-25","nav":12.529,"day_change_pct":0.1199},{"nav_date":"2021-08-24","nav":12.514,"day_change_pct":0.4898},{"nav_date":"2021-08-23","nav":12.453,"day_change_pct":-0.1203},{"nav_date":"2021-08-20","nav":12.468,"day_change_pct":-0.5028},{"nav_date":"2021-08-18","nav":12.531,"day_change_pct":-0.1832},{"nav_date":"2021-08-17","nav":12.554,"day_change_pct":0.0638},{"nav_date":"2021-08-16","nav":12.546,"day_change_pct":-0.0956},{"nav_date":"2021-08-13","nav":12.558,"day_change_pct":0.2315},{"nav_date":"2021-08-12","nav":12.529,"day_change_pct":0.2721},{"nav_date":"2021-08-11","nav":12.495,"day_change_pct":-0.1678},{"nav_date":"2021-08-10","nav":12.516,"day_change_pct":-0.0958},{"nav_date":"2021-08-09","nav":12.528,"day_change_pct":-0.016},{"nav_date":"2021-08-06","nav":12.53,"day_change_pct":-0.1434},{"nav_date":"2021-08-05","nav":12.548,"day_change_pct":-0.0876},{"nav_date":"2021-08-04","nav":12.559,"day_change_pct":0.2234},{"nav_date":"2021-08-03","nav":12.531,"day_change_pct":0.5214},{"nav_date":"2021-08-02","nav":12.466,"day_change_pct":0.2493},{"nav_date":"2021-07-30","nav":12.435,"day_change_pct":0.0161},{"nav_date":"2021-07-29","nav":12.433,"day_change_pct":0.2257},{"nav_date":"2021-07-28","nav":12.405,"day_change_pct":-0.0725},{"nav_date":"2021-07-27","nav":12.414,"day_change_pct":-0.193},{"nav_date":"2021-07-26","nav":12.438,"day_change_pct":0.0966},{"nav_date":"2021-07-23","nav":12.426,"day_change_pct":0.0967},{"nav_date":"2021-07-22","nav":12.414,"day_change_pct":0.5671},{"nav_date":"2021-07-20","nav":12.344,"day_change_pct":-0.3873},{"nav_date":"2021-07-19","nav":12.392,"day_change_pct":-0.4978},{"nav_date":"2021-07-16","nav":12.454,"day_change_pct":-0.0802},{"nav_date":"2021-07-15","nav":12.464,"day_change_pct":0.2332},{"nav_date":"2021-07-14","nav":12.435,"day_change_pct":0.0563},{"nav_date":"2021-07-13","nav":12.428,"day_change_pct":0.4121},{"nav_date":"2021-07-12","nav":12.377,"day_change_pct":0.097},{"nav_date":"2021-07-09","nav":12.365,"day_change_pct":-0.0808},{"nav_date":"2021-07-08","nav":12.375,"day_change_pct":-0.266},{"nav_date":"2021-07-07","nav":12.408,"day_change_pct":0.0887},{"nav_date":"2021-07-06","nav":12.397,"day_change_pct":-0.0081},{"nav_date":"2021-07-05","nav":12.398,"day_change_pct":0.47},{"nav_date":"2021-07-02","nav":12.34,"day_change_pct":0.2193},{"nav_date":"2021-07-01","nav":12.313,"day_change_pct":-0.0325},{"nav_date":"2021-06-30","nav":12.317,"day_change_pct":0.0},{"nav_date":"2021-06-29","nav":12.317,"day_change_pct":-0.2753},{"nav_date":"2021-06-28","nav":12.351,"day_change_pct":-0.0728},{"nav_date":"2021-06-25","nav":12.36,"day_change_pct":0.2921},{"nav_date":"2021-06-24","nav":12.324,"day_change_pct":0.3338},{"nav_date":"2021-06-23","nav":12.283,"day_change_pct":-0.1463},{"nav_date":"2021-06-22","nav":12.301,"day_change_pct":0.0814},{"nav_date":"2021-06-21","nav":12.291,"day_change_pct":0.0733},{"nav_date":"2021-06-18","nav":12.282,"day_change_pct":-0.1139},{"nav_date":"2021-06-17","nav":12.296,"day_change_pct":-0.1867},{"nav_date":"2021-06-16","nav":12.319,"day_change_pct":-0.3156},{"nav_date":"2021-06-15","nav":12.358,"day_change_pct":0.2515},{"nav_date":"2021-06-14","nav":12.327,"day_change_pct":0.0649},{"nav_date":"2021-06-11","nav":12.319,"day_change_pct":0.1708},{"nav_date":"2021-06-10","nav":12.298,"day_change_pct":0.4903},{"nav_date":"2021-06-09","nav":12.238,"day_change_pct":-0.3826},{"nav_date":"2021-06-08","nav":12.285,"day_change_pct":-0.0651},{"nav_date":"2021-06-07","nav":12.293,"day_change_pct":0.1466},{"nav_date":"2021-06-04","nav":12.275,"day_change_pct":-0.057},{"nav_date":"2021-06-03","nav":12.282,"day_change_pct":0.4252},{"nav_date":"2021-06-02","nav":12.23,"day_change_pct":0.0573},{"nav_date":"2021-06-01","nav":12.223,"day_change_pct":-0.1552},{"nav_date":"2021-05-31","nav":12.242,"day_change_pct":0.6082},{"nav_date":"2021-05-28","nav":12.168,"day_change_pct":-0.0082},{"nav_date":"2021-05-27","nav":12.169,"day_change_pct":0.1399},{"nav_date":"2021-05-26","nav":12.152,"day_change_pct":0.2309},{"nav_date":"2021-05-25","nav":12.124,"day_change_pct":0.0743},{"nav_date":"2021-05-24","nav":12.115,"day_change_pct":0.1074},{"nav_date":"2021-05-21","nav":12.102,"day_change_pct":0.7073},{"nav_date":"2021-05-20","nav":12.017,"day_change_pct":-0.3978},{"nav_date":"2021-05-19","nav":12.065,"day_change_pct":-0.281},{"nav_date":"2021-05-18","nav":12.099,"day_change_pct":0.7746},{"nav_date":"2021-05-17","nav":12.006,"day_change_pct":0.7891},{"nav_date":"2021-05-14","nav":11.912,"day_change_pct":-0.2596},{"nav_date":"2021-05-12","nav":11.943,"day_change_pct":-0.4252},{"nav_date":"2021-05-11","nav":11.994,"day_change_pct":-0.1914},{"nav_date":"2021-05-10","nav":12.017,"day_change_pct":0.2419},{"nav_date":"2021-05-07","nav":11.988,"day_change_pct":0.1587},{"nav_date":"2021-05-06","nav":11.969,"day_change_pct":0.3774},{"nav_date":"2021-05-05","nav":11.924,"day_change_pct":0.3197},{"nav_date":"2021-05-04","nav":11.886,"day_change_pct":-0.4022},{"nav_date":"2021-05-03","nav":11.934,"day_change_pct":-0.0754},{"nav_date":"2021-04-30","nav":11.943,"day_change_pct":-0.7727},{"nav_date":"2021-04-29","nav":12.036,"day_change_pct":0.1748},{"nav_date":"2021-04-28","nav":12.015,"day_change_pct":0.8054},{"nav_date":"2021-04-27","nav":11.919,"day_change_pct":0.4467},{"nav_date":"2021-04-26","nav":11.866,"day_change_pct":0.5508},{"nav_date":"2021-04-23","nav":11.801,"day_change_pct":-0.1269},{"nav_date":"2021-04-22","nav":11.816,"day_change_pct":0.3141},{"nav_date":"2021-04-20","nav":11.779,"day_change_pct":0.0},{"nav_date":"2021-04-19","nav":11.779,"day_change_pct":-0.6578},{"nav_date":"2021-04-16","nav":11.857,"day_change_pct":0.1351},{"nav_date":"2021-04-15","nav":11.841,"day_change_pct":0.1861},{"nav_date":"2021-04-13","nav":11.819,"day_change_pct":0.553},{"nav_date":"2021-04-12","nav":11.754,"day_change_pct":-1.5825},{"nav_date":"2021-04-09","nav":11.943,"day_change_pct":-0.1421},{"nav_date":"2021-04-08","nav":11.96,"day_change_pct":0.2767},{"nav_date":"2021-04-07","nav":11.927,"day_change_pct":0.5395},{"nav_date":"2021-04-06","nav":11.863,"day_change_pct":0.0169},{"nav_date":"2021-04-05","nav":11.861,"day_change_pct":-0.62},{"nav_date":"2021-04-01","nav":11.935,"day_change_pct":0.4883},{"nav_date":"2021-03-31","nav":11.877,"day_change_pct":-0.3775},{"nav_date":"2021-03-30","nav":11.922,"day_change_pct":0.8032},{"nav_date":"2021-03-26","nav":11.827,"day_change_pct":0.5612},{"nav_date":"2021-03-25","nav":11.761,"day_change_pct":-0.7511},{"nav_date":"2021-03-24","nav":11.85,"day_change_pct":-0.7288},{"nav_date":"2021-03-23","nav":11.937,"day_change_pct":0.3447},{"nav_date":"2021-03-22","nav":11.896,"day_change_pct":0.0},{"nav_date":"2021-03-19","nav":11.896,"day_change_pct":0.4645},{"nav_date":"2021-03-18","nav":11.841,"day_change_pct":-0.6628},{"nav_date":"2021-03-17","nav":11.92,"day_change_pct":-0.6749},{"nav_date":"2021-03-16","nav":12.001,"day_change_pct":0.0083},{"nav_date":"2021-03-15","nav":12.0,"day_change_pct":-0.4067},{"nav_date":"2021-03-12","nav":12.049,"day_change_pct":-0.4379},{"nav_date":"2021-03-10","nav":12.102,"day_change_pct":0.1987},{"nav_date":"2021-03-09","nav":12.078,"day_change_pct":0.3323}],"total":741,"page":1,"page_size":250}