{"fund_details":{"scheme_code":146396,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series SF (1161 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB1G90","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-19","nav":12.6948,"day_change_pct":0.0095},{"nav_date":"2022-04-18","nav":12.6936,"day_change_pct":0.0497},{"nav_date":"2022-04-13","nav":12.6873,"day_change_pct":0.0095},{"nav_date":"2022-04-12","nav":12.6861,"day_change_pct":0.0095},{"nav_date":"2022-04-11","nav":12.6849,"day_change_pct":0.0276},{"nav_date":"2022-04-08","nav":12.6814,"day_change_pct":0.0071},{"nav_date":"2022-04-07","nav":12.6805,"day_change_pct":0.0103},{"nav_date":"2022-04-06","nav":12.6792,"day_change_pct":0.0095},{"nav_date":"2022-04-05","nav":12.678,"day_change_pct":0.0103},{"nav_date":"2022-04-04","nav":12.6767,"day_change_pct":0.0402},{"nav_date":"2022-03-31","nav":12.6716,"day_change_pct":0.0126},{"nav_date":"2022-03-30","nav":12.67,"day_change_pct":0.0095},{"nav_date":"2022-03-29","nav":12.6688,"day_change_pct":0.0095},{"nav_date":"2022-03-28","nav":12.6676,"day_change_pct":0.0284},{"nav_date":"2022-03-25","nav":12.664,"day_change_pct":0.0103},{"nav_date":"2022-03-24","nav":12.6627,"day_change_pct":0.0103},{"nav_date":"2022-03-23","nav":12.6614,"day_change_pct":0.0095},{"nav_date":"2022-03-22","nav":12.6602,"day_change_pct":0.0095},{"nav_date":"2022-03-21","nav":12.659,"day_change_pct":0.0403},{"nav_date":"2022-03-17","nav":12.6539,"day_change_pct":0.0103},{"nav_date":"2022-03-16","nav":12.6526,"day_change_pct":0.0103},{"nav_date":"2022-03-15","nav":12.6513,"day_change_pct":0.0119},{"nav_date":"2022-03-14","nav":12.6498,"day_change_pct":0.0316},{"nav_date":"2022-03-11","nav":12.6458,"day_change_pct":0.0103},{"nav_date":"2022-03-10","nav":12.6445,"day_change_pct":0.0103},{"nav_date":"2022-03-09","nav":12.6432,"day_change_pct":0.0095},{"nav_date":"2022-03-08","nav":12.642,"day_change_pct":0.0111},{"nav_date":"2022-03-07","nav":12.6406,"day_change_pct":0.0301},{"nav_date":"2022-03-04","nav":12.6368,"day_change_pct":0.0095},{"nav_date":"2022-03-03","nav":12.6356,"day_change_pct":0.004},{"nav_date":"2022-03-02","nav":12.6351,"day_change_pct":0.0198},{"nav_date":"2022-02-28","nav":12.6326,"day_change_pct":0.0301},{"nav_date":"2022-02-25","nav":12.6288,"day_change_pct":0.0103},{"nav_date":"2022-02-24","nav":12.6275,"day_change_pct":0.0087},{"nav_date":"2022-02-23","nav":12.6264,"day_change_pct":0.0143},{"nav_date":"2022-02-22","nav":12.6246,"day_change_pct":0.0071},{"nav_date":"2022-02-21","nav":12.6237,"day_change_pct":0.0277},{"nav_date":"2022-02-18","nav":12.6202,"day_change_pct":0.0087},{"nav_date":"2022-02-17","nav":12.6191,"day_change_pct":0.0127},{"nav_date":"2022-02-16","nav":12.6175,"day_change_pct":0.0135},{"nav_date":"2022-02-15","nav":12.6158,"day_change_pct":0.0127},{"nav_date":"2022-02-14","nav":12.6142,"day_change_pct":0.0333},{"nav_date":"2022-02-11","nav":12.61,"day_change_pct":0.0135},{"nav_date":"2022-02-10","nav":12.6083,"day_change_pct":0.023},{"nav_date":"2022-02-09","nav":12.6054,"day_change_pct":0.0127},{"nav_date":"2022-02-08","nav":12.6038,"day_change_pct":0.0421},{"nav_date":"2022-02-04","nav":12.5985,"day_change_pct":0.0103},{"nav_date":"2022-02-03","nav":12.5972,"day_change_pct":0.0135},{"nav_date":"2022-02-02","nav":12.5955,"day_change_pct":-0.0016},{"nav_date":"2022-02-01","nav":12.5957,"day_change_pct":0.0},{"nav_date":"2022-01-31","nav":12.5957,"day_change_pct":0.0373},{"nav_date":"2022-01-28","nav":12.591,"day_change_pct":0.0119},{"nav_date":"2022-01-27","nav":12.5895,"day_change_pct":0.0087},{"nav_date":"2022-01-25","nav":12.5884,"day_change_pct":0.0111},{"nav_date":"2022-01-24","nav":12.587,"day_change_pct":0.0302},{"nav_date":"2022-01-21","nav":12.5832,"day_change_pct":0.0111},{"nav_date":"2022-01-20","nav":12.5818,"day_change_pct":0.0127},{"nav_date":"2022-01-19","nav":12.5802,"day_change_pct":-0.004},{"nav_date":"2022-01-18","nav":12.5807,"day_change_pct":0.0056},{"nav_date":"2022-01-17","nav":12.58,"day_change_pct":0.0326},{"nav_date":"2022-01-14","nav":12.5759,"day_change_pct":0.0103},{"nav_date":"2022-01-13","nav":12.5746,"day_change_pct":0.0143},{"nav_date":"2022-01-12","nav":12.5728,"day_change_pct":0.0111},{"nav_date":"2022-01-11","nav":12.5714,"day_change_pct":0.008},{"nav_date":"2022-01-10","nav":12.5704,"day_change_pct":0.0286},{"nav_date":"2022-01-07","nav":12.5668,"day_change_pct":0.0143},{"nav_date":"2022-01-06","nav":12.565,"day_change_pct":0.0143},{"nav_date":"2022-01-05","nav":12.5632,"day_change_pct":0.0183},{"nav_date":"2022-01-04","nav":12.5609,"day_change_pct":0.0151},{"nav_date":"2022-01-03","nav":12.559,"day_change_pct":0.039},{"nav_date":"2021-12-31","nav":12.5541,"day_change_pct":0.0207},{"nav_date":"2021-12-30","nav":12.5515,"day_change_pct":0.0191},{"nav_date":"2021-12-29","nav":12.5491,"day_change_pct":0.012},{"nav_date":"2021-12-28","nav":12.5476,"day_change_pct":0.004},{"nav_date":"2021-12-27","nav":12.5471,"day_change_pct":0.0351},{"nav_date":"2021-12-24","nav":12.5427,"day_change_pct":0.0263},{"nav_date":"2021-12-23","nav":12.5394,"day_change_pct":0.0112},{"nav_date":"2021-12-22","nav":12.538,"day_change_pct":0.008},{"nav_date":"2021-12-21","nav":12.537,"day_change_pct":-0.0024},{"nav_date":"2021-12-20","nav":12.5373,"day_change_pct":0.0263},{"nav_date":"2021-12-17","nav":12.534,"day_change_pct":0.008},{"nav_date":"2021-12-16","nav":12.533,"day_change_pct":0.0032},{"nav_date":"2021-12-15","nav":12.5326,"day_change_pct":0.008},{"nav_date":"2021-12-14","nav":12.5316,"day_change_pct":0.008},{"nav_date":"2021-12-13","nav":12.5306,"day_change_pct":0.0327},{"nav_date":"2021-12-10","nav":12.5265,"day_change_pct":0.0072},{"nav_date":"2021-12-09","nav":12.5256,"day_change_pct":0.0088},{"nav_date":"2021-12-08","nav":12.5245,"day_change_pct":0.024},{"nav_date":"2021-12-07","nav":12.5215,"day_change_pct":0.0112},{"nav_date":"2021-12-06","nav":12.5201,"day_change_pct":0.0304},{"nav_date":"2021-12-03","nav":12.5163,"day_change_pct":0.0032},{"nav_date":"2021-12-02","nav":12.5159,"day_change_pct":0.0104},{"nav_date":"2021-12-01","nav":12.5146,"day_change_pct":0.0112},{"nav_date":"2021-11-30","nav":12.5132,"day_change_pct":0.0144},{"nav_date":"2021-11-29","nav":12.5114,"day_change_pct":0.0312},{"nav_date":"2021-11-26","nav":12.5075,"day_change_pct":0.0128},{"nav_date":"2021-11-25","nav":12.5059,"day_change_pct":0.0056},{"nav_date":"2021-11-24","nav":12.5052,"day_change_pct":0.0056},{"nav_date":"2021-11-23","nav":12.5045,"day_change_pct":0.0072},{"nav_date":"2021-11-22","nav":12.5036,"day_change_pct":0.044},{"nav_date":"2021-11-18","nav":12.4981,"day_change_pct":0.0112},{"nav_date":"2021-11-17","nav":12.4967,"day_change_pct":0.0104},{"nav_date":"2021-11-16","nav":12.4954,"day_change_pct":0.012},{"nav_date":"2021-11-15","nav":12.4939,"day_change_pct":0.0408},{"nav_date":"2021-11-12","nav":12.4888,"day_change_pct":0.0128},{"nav_date":"2021-11-11","nav":12.4872,"day_change_pct":0.016},{"nav_date":"2021-11-10","nav":12.4852,"day_change_pct":0.0184},{"nav_date":"2021-11-09","nav":12.4829,"day_change_pct":0.0232},{"nav_date":"2021-11-08","nav":12.48,"day_change_pct":0.0698},{"nav_date":"2021-11-03","nav":12.4713,"day_change_pct":0.0144},{"nav_date":"2021-11-02","nav":12.4695,"day_change_pct":0.0096},{"nav_date":"2021-11-01","nav":12.4683,"day_change_pct":0.0241},{"nav_date":"2021-10-29","nav":12.4653,"day_change_pct":0.0072},{"nav_date":"2021-10-28","nav":12.4644,"day_change_pct":0.0088},{"nav_date":"2021-10-27","nav":12.4633,"day_change_pct":-0.0144},{"nav_date":"2021-10-26","nav":12.4651,"day_change_pct":-0.0048},{"nav_date":"2021-10-25","nav":12.4657,"day_change_pct":0.0193},{"nav_date":"2021-10-22","nav":12.4633,"day_change_pct":0.0136},{"nav_date":"2021-10-21","nav":12.4616,"day_change_pct":0.0161},{"nav_date":"2021-10-20","nav":12.4596,"day_change_pct":0.0112},{"nav_date":"2021-10-18","nav":12.4582,"day_change_pct":0.0329},{"nav_date":"2021-10-14","nav":12.4541,"day_change_pct":0.0104},{"nav_date":"2021-10-13","nav":12.4528,"day_change_pct":0.041},{"nav_date":"2021-10-12","nav":12.4477,"day_change_pct":0.0177},{"nav_date":"2021-10-11","nav":12.4455,"day_change_pct":0.0434},{"nav_date":"2021-10-08","nav":12.4401,"day_change_pct":0.0217},{"nav_date":"2021-10-07","nav":12.4374,"day_change_pct":0.0121},{"nav_date":"2021-10-06","nav":12.4359,"day_change_pct":0.0},{"nav_date":"2021-10-05","nav":12.4359,"day_change_pct":-0.0016},{"nav_date":"2021-10-04","nav":12.4361,"day_change_pct":0.0378},{"nav_date":"2021-10-01","nav":12.4314,"day_change_pct":0.0056},{"nav_date":"2021-09-30","nav":12.4307,"day_change_pct":-0.0008},{"nav_date":"2021-09-29","nav":12.4308,"day_change_pct":-0.0064},{"nav_date":"2021-09-28","nav":12.4316,"day_change_pct":0.0032},{"nav_date":"2021-09-27","nav":12.4312,"day_change_pct":0.0249},{"nav_date":"2021-09-24","nav":12.4281,"day_change_pct":-0.0185},{"nav_date":"2021-09-23","nav":12.4304,"day_change_pct":0.0064},{"nav_date":"2021-09-22","nav":12.4296,"day_change_pct":-0.0105},{"nav_date":"2021-09-21","nav":12.4309,"day_change_pct":0.004},{"nav_date":"2021-09-20","nav":12.4304,"day_change_pct":0.0257},{"nav_date":"2021-09-17","nav":12.4272,"day_change_pct":0.0089},{"nav_date":"2021-09-16","nav":12.4261,"day_change_pct":0.0089},{"nav_date":"2021-09-15","nav":12.425,"day_change_pct":0.0056},{"nav_date":"2021-09-14","nav":12.4243,"day_change_pct":0.0097},{"nav_date":"2021-09-13","nav":12.4231,"day_change_pct":0.0378},{"nav_date":"2021-09-09","nav":12.4184,"day_change_pct":0.0161},{"nav_date":"2021-09-08","nav":12.4164,"day_change_pct":0.0024},{"nav_date":"2021-09-07","nav":12.4161,"day_change_pct":0.0097},{"nav_date":"2021-09-06","nav":12.4149,"day_change_pct":0.025},{"nav_date":"2021-09-03","nav":12.4118,"day_change_pct":0.0201},{"nav_date":"2021-09-02","nav":12.4093,"day_change_pct":0.0048},{"nav_date":"2021-09-01","nav":12.4087,"day_change_pct":0.0218},{"nav_date":"2021-08-31","nav":12.406,"day_change_pct":0.0161},{"nav_date":"2021-08-30","nav":12.404,"day_change_pct":0.0363},{"nav_date":"2021-08-27","nav":12.3995,"day_change_pct":0.021},{"nav_date":"2021-08-26","nav":12.3969,"day_change_pct":0.0089},{"nav_date":"2021-08-25","nav":12.3958,"day_change_pct":0.0121},{"nav_date":"2021-08-24","nav":12.3943,"day_change_pct":0.0129},{"nav_date":"2021-08-23","nav":12.3927,"day_change_pct":0.0379},{"nav_date":"2021-08-20","nav":12.388,"day_change_pct":0.0266},{"nav_date":"2021-08-18","nav":12.3847,"day_change_pct":0.0275},{"nav_date":"2021-08-17","nav":12.3813,"day_change_pct":0.0638},{"nav_date":"2021-08-13","nav":12.3734,"day_change_pct":0.0299},{"nav_date":"2021-08-12","nav":12.3697,"day_change_pct":0.0105},{"nav_date":"2021-08-11","nav":12.3684,"day_change_pct":0.0057},{"nav_date":"2021-08-10","nav":12.3677,"day_change_pct":0.0259},{"nav_date":"2021-08-09","nav":12.3645,"day_change_pct":0.0356},{"nav_date":"2021-08-06","nav":12.3601,"day_change_pct":-0.0065},{"nav_date":"2021-08-05","nav":12.3609,"day_change_pct":0.0162},{"nav_date":"2021-08-04","nav":12.3589,"day_change_pct":0.004},{"nav_date":"2021-08-03","nav":12.3584,"day_change_pct":0.0057},{"nav_date":"2021-08-02","nav":12.3577,"day_change_pct":0.0364},{"nav_date":"2021-07-30","nav":12.3532,"day_change_pct":0.0057},{"nav_date":"2021-07-29","nav":12.3525,"day_change_pct":0.0105},{"nav_date":"2021-07-28","nav":12.3512,"day_change_pct":0.0162},{"nav_date":"2021-07-27","nav":12.3492,"day_change_pct":0.0089},{"nav_date":"2021-07-26","nav":12.3481,"day_change_pct":0.0389},{"nav_date":"2021-07-23","nav":12.3433,"day_change_pct":0.0154},{"nav_date":"2021-07-22","nav":12.3414,"day_change_pct":0.0203},{"nav_date":"2021-07-20","nav":12.3389,"day_change_pct":0.0251},{"nav_date":"2021-07-19","nav":12.3358,"day_change_pct":0.0268},{"nav_date":"2021-07-16","nav":12.3325,"day_change_pct":0.0308},{"nav_date":"2021-07-15","nav":12.3287,"day_change_pct":0.0138},{"nav_date":"2021-07-14","nav":12.327,"day_change_pct":0.0138},{"nav_date":"2021-07-13","nav":12.3253,"day_change_pct":0.0292},{"nav_date":"2021-07-12","nav":12.3217,"day_change_pct":0.0357},{"nav_date":"2021-07-09","nav":12.3173,"day_change_pct":0.0122},{"nav_date":"2021-07-08","nav":12.3158,"day_change_pct":0.0309},{"nav_date":"2021-07-07","nav":12.312,"day_change_pct":0.0203},{"nav_date":"2021-07-06","nav":12.3095,"day_change_pct":0.0146},{"nav_date":"2021-07-05","nav":12.3077,"day_change_pct":0.0545},{"nav_date":"2021-07-02","nav":12.301,"day_change_pct":0.0252},{"nav_date":"2021-07-01","nav":12.2979,"day_change_pct":-0.0073},{"nav_date":"2021-06-30","nav":12.2988,"day_change_pct":0.0114},{"nav_date":"2021-06-29","nav":12.2974,"day_change_pct":0.0114},{"nav_date":"2021-06-28","nav":12.296,"day_change_pct":0.0187},{"nav_date":"2021-06-25","nav":12.2937,"day_change_pct":0.0016},{"nav_date":"2021-06-24","nav":12.2935,"day_change_pct":0.0089},{"nav_date":"2021-06-23","nav":12.2924,"day_change_pct":0.0098},{"nav_date":"2021-06-22","nav":12.2912,"day_change_pct":0.0146},{"nav_date":"2021-06-21","nav":12.2894,"day_change_pct":0.0448},{"nav_date":"2021-06-18","nav":12.2839,"day_change_pct":0.0171},{"nav_date":"2021-06-17","nav":12.2818,"day_change_pct":-0.0187},{"nav_date":"2021-06-16","nav":12.2841,"day_change_pct":-0.0057},{"nav_date":"2021-06-15","nav":12.2848,"day_change_pct":-0.0179},{"nav_date":"2021-06-14","nav":12.287,"day_change_pct":0.0358},{"nav_date":"2021-06-11","nav":12.2826,"day_change_pct":0.0065},{"nav_date":"2021-06-10","nav":12.2818,"day_change_pct":0.022},{"nav_date":"2021-06-09","nav":12.2791,"day_change_pct":0.0358},{"nav_date":"2021-06-08","nav":12.2747,"day_change_pct":0.0147},{"nav_date":"2021-06-07","nav":12.2729,"day_change_pct":0.0514},{"nav_date":"2021-06-04","nav":12.2666,"day_change_pct":0.0139},{"nav_date":"2021-06-03","nav":12.2649,"day_change_pct":0.022},{"nav_date":"2021-06-02","nav":12.2622,"day_change_pct":0.0049},{"nav_date":"2021-06-01","nav":12.2616,"day_change_pct":0.0024},{"nav_date":"2021-05-31","nav":12.2613,"day_change_pct":0.0318},{"nav_date":"2021-05-28","nav":12.2574,"day_change_pct":0.0041},{"nav_date":"2021-05-27","nav":12.2569,"day_change_pct":-0.0057},{"nav_date":"2021-05-25","nav":12.2576,"day_change_pct":0.022},{"nav_date":"2021-05-24","nav":12.2549,"day_change_pct":0.0318},{"nav_date":"2021-05-21","nav":12.251,"day_change_pct":0.0327},{"nav_date":"2021-05-20","nav":12.247,"day_change_pct":0.0131},{"nav_date":"2021-05-19","nav":12.2454,"day_change_pct":-0.0057},{"nav_date":"2021-05-18","nav":12.2461,"day_change_pct":0.0196},{"nav_date":"2021-05-17","nav":12.2437,"day_change_pct":0.0163},{"nav_date":"2021-05-14","nav":12.2417,"day_change_pct":0.0204},{"nav_date":"2021-05-12","nav":12.2392,"day_change_pct":-0.0041},{"nav_date":"2021-05-11","nav":12.2397,"day_change_pct":0.0188},{"nav_date":"2021-05-10","nav":12.2374,"day_change_pct":0.0245},{"nav_date":"2021-05-07","nav":12.2344,"day_change_pct":-0.0057},{"nav_date":"2021-05-06","nav":12.2351,"day_change_pct":0.0131},{"nav_date":"2021-05-05","nav":12.2335,"day_change_pct":0.0139},{"nav_date":"2021-05-04","nav":12.2318,"day_change_pct":0.0106},{"nav_date":"2021-05-03","nav":12.2305,"day_change_pct":0.0368},{"nav_date":"2021-04-30","nav":12.226,"day_change_pct":0.0155},{"nav_date":"2021-04-29","nav":12.2241,"day_change_pct":0.0254},{"nav_date":"2021-04-28","nav":12.221,"day_change_pct":0.0385},{"nav_date":"2021-04-27","nav":12.2163,"day_change_pct":0.0139},{"nav_date":"2021-04-26","nav":12.2146,"day_change_pct":0.0746},{"nav_date":"2021-04-23","nav":12.2055,"day_change_pct":0.0328},{"nav_date":"2021-04-22","nav":12.2015,"day_change_pct":0.0418},{"nav_date":"2021-04-20","nav":12.1964,"day_change_pct":0.0246},{"nav_date":"2021-04-19","nav":12.1934,"day_change_pct":0.0476},{"nav_date":"2021-04-16","nav":12.1876,"day_change_pct":0.014},{"nav_date":"2021-04-15","nav":12.1859,"day_change_pct":0.0172},{"nav_date":"2021-04-12","nav":12.1838,"day_change_pct":0.0312},{"nav_date":"2021-04-09","nav":12.18,"day_change_pct":0.0074},{"nav_date":"2021-04-08","nav":12.1791,"day_change_pct":0.0074},{"nav_date":"2021-04-07","nav":12.1782,"day_change_pct":-0.0312},{"nav_date":"2021-04-06","nav":12.182,"day_change_pct":0.0501}],"total":762,"page":1,"page_size":250}