{"fund_details":{"scheme_code":146395,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series SF (1161 days) -Direct - Payout of IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1H08","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-19","nav":10.0,"day_change_pct":-21.3063},{"nav_date":"2022-04-18","nav":12.7075,"day_change_pct":0.0504},{"nav_date":"2022-04-13","nav":12.7011,"day_change_pct":0.0094},{"nav_date":"2022-04-12","nav":12.6999,"day_change_pct":0.0094},{"nav_date":"2022-04-11","nav":12.6987,"day_change_pct":0.0276},{"nav_date":"2022-04-08","nav":12.6952,"day_change_pct":0.0079},{"nav_date":"2022-04-07","nav":12.6942,"day_change_pct":0.0102},{"nav_date":"2022-04-06","nav":12.6929,"day_change_pct":0.0095},{"nav_date":"2022-04-05","nav":12.6917,"day_change_pct":0.0095},{"nav_date":"2022-04-04","nav":12.6905,"day_change_pct":0.0418},{"nav_date":"2022-03-31","nav":12.6852,"day_change_pct":0.0126},{"nav_date":"2022-03-30","nav":12.6836,"day_change_pct":0.0095},{"nav_date":"2022-03-29","nav":12.6824,"day_change_pct":0.0095},{"nav_date":"2022-03-28","nav":12.6812,"day_change_pct":0.0292},{"nav_date":"2022-03-25","nav":12.6775,"day_change_pct":0.0103},{"nav_date":"2022-03-24","nav":12.6762,"day_change_pct":0.0103},{"nav_date":"2022-03-23","nav":12.6749,"day_change_pct":0.0103},{"nav_date":"2022-03-22","nav":12.6736,"day_change_pct":0.0103},{"nav_date":"2022-03-21","nav":12.6723,"day_change_pct":0.0418},{"nav_date":"2022-03-17","nav":12.667,"day_change_pct":0.0103},{"nav_date":"2022-03-16","nav":12.6657,"day_change_pct":0.0103},{"nav_date":"2022-03-15","nav":12.6644,"day_change_pct":0.0126},{"nav_date":"2022-03-14","nav":12.6628,"day_change_pct":0.0324},{"nav_date":"2022-03-11","nav":12.6587,"day_change_pct":0.0111},{"nav_date":"2022-03-10","nav":12.6573,"day_change_pct":0.0103},{"nav_date":"2022-03-09","nav":12.656,"day_change_pct":0.0103},{"nav_date":"2022-03-08","nav":12.6547,"day_change_pct":0.0119},{"nav_date":"2022-03-07","nav":12.6532,"day_change_pct":0.0308},{"nav_date":"2022-03-04","nav":12.6493,"day_change_pct":0.0095},{"nav_date":"2022-03-03","nav":12.6481,"day_change_pct":0.0047},{"nav_date":"2022-03-02","nav":12.6475,"day_change_pct":0.0198},{"nav_date":"2022-02-28","nav":12.645,"day_change_pct":0.0316},{"nav_date":"2022-02-25","nav":12.641,"day_change_pct":0.0111},{"nav_date":"2022-02-24","nav":12.6396,"day_change_pct":0.0095},{"nav_date":"2022-02-23","nav":12.6384,"day_change_pct":0.0135},{"nav_date":"2022-02-22","nav":12.6367,"day_change_pct":0.0079},{"nav_date":"2022-02-21","nav":12.6357,"day_change_pct":0.0285},{"nav_date":"2022-02-18","nav":12.6321,"day_change_pct":0.0095},{"nav_date":"2022-02-17","nav":12.6309,"day_change_pct":0.0135},{"nav_date":"2022-02-16","nav":12.6292,"day_change_pct":0.0127},{"nav_date":"2022-02-15","nav":12.6276,"day_change_pct":0.0135},{"nav_date":"2022-02-14","nav":12.6259,"day_change_pct":0.0333},{"nav_date":"2022-02-11","nav":12.6217,"day_change_pct":0.0135},{"nav_date":"2022-02-10","nav":12.62,"day_change_pct":0.023},{"nav_date":"2022-02-09","nav":12.6171,"day_change_pct":0.0127},{"nav_date":"2022-02-08","nav":12.6155,"day_change_pct":0.0428},{"nav_date":"2022-02-04","nav":12.6101,"day_change_pct":0.0111},{"nav_date":"2022-02-03","nav":12.6087,"day_change_pct":0.0127},{"nav_date":"2022-02-02","nav":12.6071,"day_change_pct":-0.0008},{"nav_date":"2022-02-01","nav":12.6072,"day_change_pct":0.0008},{"nav_date":"2022-01-31","nav":12.6071,"day_change_pct":0.0381},{"nav_date":"2022-01-28","nav":12.6023,"day_change_pct":0.0119},{"nav_date":"2022-01-27","nav":12.6008,"day_change_pct":0.0103},{"nav_date":"2022-01-25","nav":12.5995,"day_change_pct":0.0111},{"nav_date":"2022-01-24","nav":12.5981,"day_change_pct":0.031},{"nav_date":"2022-01-21","nav":12.5942,"day_change_pct":0.0111},{"nav_date":"2022-01-20","nav":12.5928,"day_change_pct":0.0135},{"nav_date":"2022-01-19","nav":12.5911,"day_change_pct":-0.0048},{"nav_date":"2022-01-18","nav":12.5917,"day_change_pct":0.0056},{"nav_date":"2022-01-17","nav":12.591,"day_change_pct":0.0334},{"nav_date":"2022-01-14","nav":12.5868,"day_change_pct":0.0103},{"nav_date":"2022-01-13","nav":12.5855,"day_change_pct":0.0143},{"nav_date":"2022-01-12","nav":12.5837,"day_change_pct":0.0111},{"nav_date":"2022-01-11","nav":12.5823,"day_change_pct":0.0087},{"nav_date":"2022-01-10","nav":12.5812,"day_change_pct":0.0294},{"nav_date":"2022-01-07","nav":12.5775,"day_change_pct":0.0151},{"nav_date":"2022-01-06","nav":12.5756,"day_change_pct":0.0143},{"nav_date":"2022-01-05","nav":12.5738,"day_change_pct":0.0191},{"nav_date":"2022-01-04","nav":12.5714,"day_change_pct":0.0151},{"nav_date":"2022-01-03","nav":12.5695,"day_change_pct":0.0414},{"nav_date":"2021-12-31","nav":12.5643,"day_change_pct":0.0207},{"nav_date":"2021-12-30","nav":12.5617,"day_change_pct":0.0199},{"nav_date":"2021-12-29","nav":12.5592,"day_change_pct":0.0127},{"nav_date":"2021-12-28","nav":12.5576,"day_change_pct":0.004},{"nav_date":"2021-12-27","nav":12.5571,"day_change_pct":0.0366},{"nav_date":"2021-12-24","nav":12.5525,"day_change_pct":0.0263},{"nav_date":"2021-12-23","nav":12.5492,"day_change_pct":0.0112},{"nav_date":"2021-12-22","nav":12.5478,"day_change_pct":0.008},{"nav_date":"2021-12-21","nav":12.5468,"day_change_pct":-0.0016},{"nav_date":"2021-12-20","nav":12.547,"day_change_pct":0.0279},{"nav_date":"2021-12-17","nav":12.5435,"day_change_pct":0.008},{"nav_date":"2021-12-16","nav":12.5425,"day_change_pct":0.004},{"nav_date":"2021-12-15","nav":12.542,"day_change_pct":0.008},{"nav_date":"2021-12-14","nav":12.541,"day_change_pct":0.0088},{"nav_date":"2021-12-13","nav":12.5399,"day_change_pct":0.0343},{"nav_date":"2021-12-10","nav":12.5356,"day_change_pct":0.008},{"nav_date":"2021-12-09","nav":12.5346,"day_change_pct":0.0088},{"nav_date":"2021-12-08","nav":12.5335,"day_change_pct":0.0247},{"nav_date":"2021-12-07","nav":12.5304,"day_change_pct":0.0112},{"nav_date":"2021-12-06","nav":12.529,"day_change_pct":0.0319},{"nav_date":"2021-12-03","nav":12.525,"day_change_pct":0.004},{"nav_date":"2021-12-02","nav":12.5245,"day_change_pct":0.0104},{"nav_date":"2021-12-01","nav":12.5232,"day_change_pct":0.012},{"nav_date":"2021-11-30","nav":12.5217,"day_change_pct":0.0152},{"nav_date":"2021-11-29","nav":12.5198,"day_change_pct":0.032},{"nav_date":"2021-11-26","nav":12.5158,"day_change_pct":0.0128},{"nav_date":"2021-11-25","nav":12.5142,"day_change_pct":0.0064},{"nav_date":"2021-11-24","nav":12.5134,"day_change_pct":0.0056},{"nav_date":"2021-11-23","nav":12.5127,"day_change_pct":0.0064},{"nav_date":"2021-11-22","nav":12.5119,"day_change_pct":0.0456},{"nav_date":"2021-11-18","nav":12.5062,"day_change_pct":0.012},{"nav_date":"2021-11-17","nav":12.5047,"day_change_pct":0.0104},{"nav_date":"2021-11-16","nav":12.5034,"day_change_pct":0.012},{"nav_date":"2021-11-15","nav":12.5019,"day_change_pct":0.0408},{"nav_date":"2021-11-12","nav":12.4968,"day_change_pct":0.0136},{"nav_date":"2021-11-11","nav":12.4951,"day_change_pct":0.0168},{"nav_date":"2021-11-10","nav":12.493,"day_change_pct":0.0184},{"nav_date":"2021-11-09","nav":12.4907,"day_change_pct":0.024},{"nav_date":"2021-11-08","nav":12.4877,"day_change_pct":0.0697},{"nav_date":"2021-11-03","nav":12.479,"day_change_pct":0.0152},{"nav_date":"2021-11-02","nav":12.4771,"day_change_pct":0.0096},{"nav_date":"2021-11-01","nav":12.4759,"day_change_pct":0.0241},{"nav_date":"2021-10-29","nav":12.4729,"day_change_pct":0.008},{"nav_date":"2021-10-28","nav":12.4719,"day_change_pct":0.0088},{"nav_date":"2021-10-27","nav":12.4708,"day_change_pct":-0.0144},{"nav_date":"2021-10-26","nav":12.4726,"day_change_pct":-0.004},{"nav_date":"2021-10-25","nav":12.4731,"day_change_pct":0.02},{"nav_date":"2021-10-22","nav":12.4706,"day_change_pct":0.0136},{"nav_date":"2021-10-21","nav":12.4689,"day_change_pct":0.0168},{"nav_date":"2021-10-20","nav":12.4668,"day_change_pct":0.0112},{"nav_date":"2021-10-18","nav":12.4654,"day_change_pct":0.0345},{"nav_date":"2021-10-14","nav":12.4611,"day_change_pct":0.0112},{"nav_date":"2021-10-13","nav":12.4597,"day_change_pct":0.0409},{"nav_date":"2021-10-12","nav":12.4546,"day_change_pct":0.0177},{"nav_date":"2021-10-11","nav":12.4524,"day_change_pct":0.045},{"nav_date":"2021-10-08","nav":12.4468,"day_change_pct":0.0209},{"nav_date":"2021-10-07","nav":12.4442,"day_change_pct":0.0129},{"nav_date":"2021-10-06","nav":12.4426,"day_change_pct":0.0},{"nav_date":"2021-10-05","nav":12.4426,"day_change_pct":-0.0008},{"nav_date":"2021-10-04","nav":12.4427,"day_change_pct":0.0394},{"nav_date":"2021-10-01","nav":12.4378,"day_change_pct":0.0056},{"nav_date":"2021-09-30","nav":12.4371,"day_change_pct":0.0},{"nav_date":"2021-09-29","nav":12.4371,"day_change_pct":-0.0064},{"nav_date":"2021-09-28","nav":12.4379,"day_change_pct":0.0032},{"nav_date":"2021-09-27","nav":12.4375,"day_change_pct":0.0257},{"nav_date":"2021-09-24","nav":12.4343,"day_change_pct":-0.0177},{"nav_date":"2021-09-23","nav":12.4365,"day_change_pct":0.0072},{"nav_date":"2021-09-22","nav":12.4356,"day_change_pct":-0.0105},{"nav_date":"2021-09-21","nav":12.4369,"day_change_pct":0.0048},{"nav_date":"2021-09-20","nav":12.4363,"day_change_pct":0.0265},{"nav_date":"2021-09-17","nav":12.433,"day_change_pct":0.0088},{"nav_date":"2021-09-16","nav":12.4319,"day_change_pct":0.0097},{"nav_date":"2021-09-15","nav":12.4307,"day_change_pct":0.0048},{"nav_date":"2021-09-14","nav":12.4301,"day_change_pct":0.0097},{"nav_date":"2021-09-13","nav":12.4289,"day_change_pct":0.0394},{"nav_date":"2021-09-09","nav":12.424,"day_change_pct":0.0161},{"nav_date":"2021-09-08","nav":12.422,"day_change_pct":0.0032},{"nav_date":"2021-09-07","nav":12.4216,"day_change_pct":0.0097},{"nav_date":"2021-09-06","nav":12.4204,"day_change_pct":0.0266},{"nav_date":"2021-09-03","nav":12.4171,"day_change_pct":0.0193},{"nav_date":"2021-09-02","nav":12.4147,"day_change_pct":0.0056},{"nav_date":"2021-09-01","nav":12.414,"day_change_pct":0.0218},{"nav_date":"2021-08-31","nav":12.4113,"day_change_pct":0.0161},{"nav_date":"2021-08-30","nav":12.4093,"day_change_pct":0.0379},{"nav_date":"2021-08-27","nav":12.4046,"day_change_pct":0.0202},{"nav_date":"2021-08-26","nav":12.4021,"day_change_pct":0.0097},{"nav_date":"2021-08-25","nav":12.4009,"day_change_pct":0.0121},{"nav_date":"2021-08-24","nav":12.3994,"day_change_pct":0.0129},{"nav_date":"2021-08-23","nav":12.3978,"day_change_pct":0.0379},{"nav_date":"2021-08-20","nav":12.3931,"day_change_pct":0.0282},{"nav_date":"2021-08-18","nav":12.3896,"day_change_pct":0.0274},{"nav_date":"2021-08-17","nav":12.3862,"day_change_pct":0.0646},{"nav_date":"2021-08-13","nav":12.3782,"day_change_pct":0.0307},{"nav_date":"2021-08-12","nav":12.3744,"day_change_pct":0.0105},{"nav_date":"2021-08-11","nav":12.3731,"day_change_pct":0.0057},{"nav_date":"2021-08-10","nav":12.3724,"day_change_pct":0.0267},{"nav_date":"2021-08-09","nav":12.3691,"day_change_pct":0.0364},{"nav_date":"2021-08-06","nav":12.3646,"day_change_pct":-0.0065},{"nav_date":"2021-08-05","nav":12.3654,"day_change_pct":0.0162},{"nav_date":"2021-08-04","nav":12.3634,"day_change_pct":0.0049},{"nav_date":"2021-08-03","nav":12.3628,"day_change_pct":0.0065},{"nav_date":"2021-08-02","nav":12.362,"day_change_pct":0.0372},{"nav_date":"2021-07-30","nav":12.3574,"day_change_pct":0.0057},{"nav_date":"2021-07-29","nav":12.3567,"day_change_pct":0.0105},{"nav_date":"2021-07-28","nav":12.3554,"day_change_pct":0.0178},{"nav_date":"2021-07-27","nav":12.3532,"day_change_pct":0.0089},{"nav_date":"2021-07-26","nav":12.3521,"day_change_pct":0.0397},{"nav_date":"2021-07-23","nav":12.3472,"day_change_pct":0.0154},{"nav_date":"2021-07-22","nav":12.3453,"day_change_pct":0.0219},{"nav_date":"2021-07-20","nav":12.3426,"day_change_pct":0.0251},{"nav_date":"2021-07-19","nav":12.3395,"day_change_pct":0.0276},{"nav_date":"2021-07-16","nav":12.3361,"day_change_pct":0.0308},{"nav_date":"2021-07-15","nav":12.3323,"day_change_pct":0.0138},{"nav_date":"2021-07-14","nav":12.3306,"day_change_pct":0.0138},{"nav_date":"2021-07-13","nav":12.3289,"day_change_pct":0.0292},{"nav_date":"2021-07-12","nav":12.3253,"day_change_pct":0.0365},{"nav_date":"2021-07-09","nav":12.3208,"day_change_pct":0.013},{"nav_date":"2021-07-08","nav":12.3192,"day_change_pct":0.03},{"nav_date":"2021-07-07","nav":12.3155,"day_change_pct":0.0211},{"nav_date":"2021-07-06","nav":12.3129,"day_change_pct":0.0146},{"nav_date":"2021-07-05","nav":12.3111,"day_change_pct":0.0561},{"nav_date":"2021-07-02","nav":12.3042,"day_change_pct":0.0252},{"nav_date":"2021-07-01","nav":12.3011,"day_change_pct":-0.0065},{"nav_date":"2021-06-30","nav":12.3019,"day_change_pct":0.0114},{"nav_date":"2021-06-29","nav":12.3005,"day_change_pct":0.0114},{"nav_date":"2021-06-28","nav":12.2991,"day_change_pct":0.0203},{"nav_date":"2021-06-25","nav":12.2966,"day_change_pct":0.0016},{"nav_date":"2021-06-24","nav":12.2964,"day_change_pct":0.0081},{"nav_date":"2021-06-23","nav":12.2954,"day_change_pct":0.0098},{"nav_date":"2021-06-22","nav":12.2942,"day_change_pct":0.0146},{"nav_date":"2021-06-21","nav":12.2924,"day_change_pct":0.0448},{"nav_date":"2021-06-18","nav":12.2869,"day_change_pct":0.0171},{"nav_date":"2021-06-17","nav":12.2848,"day_change_pct":-0.0187},{"nav_date":"2021-06-16","nav":12.2871,"day_change_pct":-0.0057},{"nav_date":"2021-06-15","nav":12.2878,"day_change_pct":-0.0179},{"nav_date":"2021-06-14","nav":12.29,"day_change_pct":0.0358},{"nav_date":"2021-06-11","nav":12.2856,"day_change_pct":0.0065},{"nav_date":"2021-06-10","nav":12.2848,"day_change_pct":0.022},{"nav_date":"2021-06-09","nav":12.2821,"day_change_pct":0.0358},{"nav_date":"2021-06-08","nav":12.2777,"day_change_pct":0.0147},{"nav_date":"2021-06-07","nav":12.2759,"day_change_pct":0.0513},{"nav_date":"2021-06-04","nav":12.2696,"day_change_pct":0.0147},{"nav_date":"2021-06-03","nav":12.2678,"day_change_pct":0.0212},{"nav_date":"2021-06-02","nav":12.2652,"day_change_pct":0.0049},{"nav_date":"2021-06-01","nav":12.2646,"day_change_pct":0.0024},{"nav_date":"2021-05-31","nav":12.2643,"day_change_pct":0.0318},{"nav_date":"2021-05-28","nav":12.2604,"day_change_pct":0.0049},{"nav_date":"2021-05-27","nav":12.2598,"day_change_pct":-0.0065},{"nav_date":"2021-05-25","nav":12.2606,"day_change_pct":0.022},{"nav_date":"2021-05-24","nav":12.2579,"day_change_pct":0.0326},{"nav_date":"2021-05-21","nav":12.2539,"day_change_pct":0.0318},{"nav_date":"2021-05-20","nav":12.25,"day_change_pct":0.0139},{"nav_date":"2021-05-19","nav":12.2483,"day_change_pct":-0.0057},{"nav_date":"2021-05-18","nav":12.249,"day_change_pct":0.0196},{"nav_date":"2021-05-17","nav":12.2466,"day_change_pct":0.0163},{"nav_date":"2021-05-14","nav":12.2446,"day_change_pct":0.0204},{"nav_date":"2021-05-12","nav":12.2421,"day_change_pct":-0.0049},{"nav_date":"2021-05-11","nav":12.2427,"day_change_pct":0.0196},{"nav_date":"2021-05-10","nav":12.2403,"day_change_pct":0.0245},{"nav_date":"2021-05-07","nav":12.2373,"day_change_pct":-0.0057},{"nav_date":"2021-05-06","nav":12.238,"day_change_pct":0.0131},{"nav_date":"2021-05-05","nav":12.2364,"day_change_pct":0.0139},{"nav_date":"2021-05-04","nav":12.2347,"day_change_pct":0.0106},{"nav_date":"2021-05-03","nav":12.2334,"day_change_pct":0.0368},{"nav_date":"2021-04-30","nav":12.2289,"day_change_pct":0.0164},{"nav_date":"2021-04-29","nav":12.2269,"day_change_pct":0.0245},{"nav_date":"2021-04-28","nav":12.2239,"day_change_pct":0.0385},{"nav_date":"2021-04-27","nav":12.2192,"day_change_pct":0.0139},{"nav_date":"2021-04-26","nav":12.2175,"day_change_pct":0.0745},{"nav_date":"2021-04-23","nav":12.2084,"day_change_pct":0.0336},{"nav_date":"2021-04-22","nav":12.2043,"day_change_pct":0.041},{"nav_date":"2021-04-20","nav":12.1993,"day_change_pct":0.0246},{"nav_date":"2021-04-19","nav":12.1963,"day_change_pct":0.0484},{"nav_date":"2021-04-16","nav":12.1904,"day_change_pct":0.0139},{"nav_date":"2021-04-15","nav":12.1887,"day_change_pct":0.0172},{"nav_date":"2021-04-12","nav":12.1866,"day_change_pct":0.0304},{"nav_date":"2021-04-09","nav":12.1829,"day_change_pct":0.0074},{"nav_date":"2021-04-08","nav":12.182,"day_change_pct":0.0074},{"nav_date":"2021-04-07","nav":12.1811,"day_change_pct":-0.0312},{"nav_date":"2021-04-06","nav":12.1849,"day_change_pct":0.0501}],"total":762,"page":1,"page_size":250}