{"fund_details":{"scheme_code":146394,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series SF (1161 days) -Regular - Payout of IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1G82","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-19","nav":10.0,"day_change_pct":-20.7601},{"nav_date":"2022-04-18","nav":12.6199,"day_change_pct":0.0468},{"nav_date":"2022-04-13","nav":12.614,"day_change_pct":0.0087},{"nav_date":"2022-04-12","nav":12.6129,"day_change_pct":0.0087},{"nav_date":"2022-04-11","nav":12.6118,"day_change_pct":0.0262},{"nav_date":"2022-04-08","nav":12.6085,"day_change_pct":0.0063},{"nav_date":"2022-04-07","nav":12.6077,"day_change_pct":0.0103},{"nav_date":"2022-04-06","nav":12.6064,"day_change_pct":0.0087},{"nav_date":"2022-04-05","nav":12.6053,"day_change_pct":0.0095},{"nav_date":"2022-04-04","nav":12.6041,"day_change_pct":0.0381},{"nav_date":"2022-03-31","nav":12.5993,"day_change_pct":0.0119},{"nav_date":"2022-03-30","nav":12.5978,"day_change_pct":0.0095},{"nav_date":"2022-03-29","nav":12.5966,"day_change_pct":0.0087},{"nav_date":"2022-03-28","nav":12.5955,"day_change_pct":0.027},{"nav_date":"2022-03-25","nav":12.5921,"day_change_pct":0.0095},{"nav_date":"2022-03-24","nav":12.5909,"day_change_pct":0.0095},{"nav_date":"2022-03-23","nav":12.5897,"day_change_pct":0.0087},{"nav_date":"2022-03-22","nav":12.5886,"day_change_pct":0.0095},{"nav_date":"2022-03-21","nav":12.5874,"day_change_pct":0.0381},{"nav_date":"2022-03-17","nav":12.5826,"day_change_pct":0.0095},{"nav_date":"2022-03-16","nav":12.5814,"day_change_pct":0.0095},{"nav_date":"2022-03-15","nav":12.5802,"day_change_pct":0.0119},{"nav_date":"2022-03-14","nav":12.5787,"day_change_pct":0.0302},{"nav_date":"2022-03-11","nav":12.5749,"day_change_pct":0.0095},{"nav_date":"2022-03-10","nav":12.5737,"day_change_pct":0.0095},{"nav_date":"2022-03-09","nav":12.5725,"day_change_pct":0.0095},{"nav_date":"2022-03-08","nav":12.5713,"day_change_pct":0.0103},{"nav_date":"2022-03-07","nav":12.57,"day_change_pct":0.0279},{"nav_date":"2022-03-04","nav":12.5665,"day_change_pct":0.0096},{"nav_date":"2022-03-03","nav":12.5653,"day_change_pct":0.0032},{"nav_date":"2022-03-02","nav":12.5649,"day_change_pct":0.0183},{"nav_date":"2022-02-28","nav":12.5626,"day_change_pct":0.0287},{"nav_date":"2022-02-25","nav":12.559,"day_change_pct":0.0104},{"nav_date":"2022-02-24","nav":12.5577,"day_change_pct":0.008},{"nav_date":"2022-02-23","nav":12.5567,"day_change_pct":0.0135},{"nav_date":"2022-02-22","nav":12.555,"day_change_pct":0.0072},{"nav_date":"2022-02-21","nav":12.5541,"day_change_pct":0.0255},{"nav_date":"2022-02-18","nav":12.5509,"day_change_pct":0.0088},{"nav_date":"2022-02-17","nav":12.5498,"day_change_pct":0.012},{"nav_date":"2022-02-16","nav":12.5483,"day_change_pct":0.0128},{"nav_date":"2022-02-15","nav":12.5467,"day_change_pct":0.012},{"nav_date":"2022-02-14","nav":12.5452,"day_change_pct":0.0319},{"nav_date":"2022-02-11","nav":12.5412,"day_change_pct":0.0128},{"nav_date":"2022-02-10","nav":12.5396,"day_change_pct":0.0223},{"nav_date":"2022-02-09","nav":12.5368,"day_change_pct":0.0128},{"nav_date":"2022-02-08","nav":12.5352,"day_change_pct":0.0391},{"nav_date":"2022-02-04","nav":12.5303,"day_change_pct":0.0104},{"nav_date":"2022-02-03","nav":12.529,"day_change_pct":0.0128},{"nav_date":"2022-02-02","nav":12.5274,"day_change_pct":-0.0016},{"nav_date":"2022-02-01","nav":12.5276,"day_change_pct":-0.0008},{"nav_date":"2022-01-31","nav":12.5277,"day_change_pct":0.0351},{"nav_date":"2022-01-28","nav":12.5233,"day_change_pct":0.012},{"nav_date":"2022-01-27","nav":12.5218,"day_change_pct":0.008},{"nav_date":"2022-01-25","nav":12.5208,"day_change_pct":0.0096},{"nav_date":"2022-01-24","nav":12.5196,"day_change_pct":0.0296},{"nav_date":"2022-01-21","nav":12.5159,"day_change_pct":0.0104},{"nav_date":"2022-01-20","nav":12.5146,"day_change_pct":0.012},{"nav_date":"2022-01-19","nav":12.5131,"day_change_pct":-0.0048},{"nav_date":"2022-01-18","nav":12.5137,"day_change_pct":0.0048},{"nav_date":"2022-01-17","nav":12.5131,"day_change_pct":0.032},{"nav_date":"2022-01-14","nav":12.5091,"day_change_pct":0.0096},{"nav_date":"2022-01-13","nav":12.5079,"day_change_pct":0.0136},{"nav_date":"2022-01-12","nav":12.5062,"day_change_pct":0.0104},{"nav_date":"2022-01-11","nav":12.5049,"day_change_pct":0.0072},{"nav_date":"2022-01-10","nav":12.504,"day_change_pct":0.0272},{"nav_date":"2022-01-07","nav":12.5006,"day_change_pct":0.0144},{"nav_date":"2022-01-06","nav":12.4988,"day_change_pct":0.0136},{"nav_date":"2022-01-05","nav":12.4971,"day_change_pct":0.0176},{"nav_date":"2022-01-04","nav":12.4949,"day_change_pct":0.0144},{"nav_date":"2022-01-03","nav":12.4931,"day_change_pct":0.0376},{"nav_date":"2021-12-31","nav":12.4884,"day_change_pct":0.02},{"nav_date":"2021-12-30","nav":12.4859,"day_change_pct":0.0192},{"nav_date":"2021-12-29","nav":12.4835,"day_change_pct":0.0112},{"nav_date":"2021-12-28","nav":12.4821,"day_change_pct":0.0032},{"nav_date":"2021-12-27","nav":12.4817,"day_change_pct":0.0337},{"nav_date":"2021-12-24","nav":12.4775,"day_change_pct":0.0257},{"nav_date":"2021-12-23","nav":12.4743,"day_change_pct":0.0104},{"nav_date":"2021-12-22","nav":12.473,"day_change_pct":0.0072},{"nav_date":"2021-12-21","nav":12.4721,"day_change_pct":-0.0032},{"nav_date":"2021-12-20","nav":12.4725,"day_change_pct":0.0257},{"nav_date":"2021-12-17","nav":12.4693,"day_change_pct":0.0072},{"nav_date":"2021-12-16","nav":12.4684,"day_change_pct":0.0024},{"nav_date":"2021-12-15","nav":12.4681,"day_change_pct":0.0072},{"nav_date":"2021-12-14","nav":12.4672,"day_change_pct":0.0072},{"nav_date":"2021-12-13","nav":12.4663,"day_change_pct":0.0313},{"nav_date":"2021-12-10","nav":12.4624,"day_change_pct":0.0072},{"nav_date":"2021-12-09","nav":12.4615,"day_change_pct":0.008},{"nav_date":"2021-12-08","nav":12.4605,"day_change_pct":0.0233},{"nav_date":"2021-12-07","nav":12.4576,"day_change_pct":0.0104},{"nav_date":"2021-12-06","nav":12.4563,"day_change_pct":0.0289},{"nav_date":"2021-12-03","nav":12.4527,"day_change_pct":0.0032},{"nav_date":"2021-12-02","nav":12.4523,"day_change_pct":0.0096},{"nav_date":"2021-12-01","nav":12.4511,"day_change_pct":0.0104},{"nav_date":"2021-11-30","nav":12.4498,"day_change_pct":0.0145},{"nav_date":"2021-11-29","nav":12.448,"day_change_pct":0.0289},{"nav_date":"2021-11-26","nav":12.4444,"day_change_pct":0.0121},{"nav_date":"2021-11-25","nav":12.4429,"day_change_pct":0.0056},{"nav_date":"2021-11-24","nav":12.4422,"day_change_pct":0.0056},{"nav_date":"2021-11-23","nav":12.4415,"day_change_pct":0.0056},{"nav_date":"2021-11-22","nav":12.4408,"day_change_pct":0.0418},{"nav_date":"2021-11-18","nav":12.4356,"day_change_pct":0.0113},{"nav_date":"2021-11-17","nav":12.4342,"day_change_pct":0.0097},{"nav_date":"2021-11-16","nav":12.433,"day_change_pct":0.0113},{"nav_date":"2021-11-15","nav":12.4316,"day_change_pct":0.0394},{"nav_date":"2021-11-12","nav":12.4267,"day_change_pct":0.0121},{"nav_date":"2021-11-11","nav":12.4252,"day_change_pct":0.0161},{"nav_date":"2021-11-10","nav":12.4232,"day_change_pct":0.0177},{"nav_date":"2021-11-09","nav":12.421,"day_change_pct":0.0225},{"nav_date":"2021-11-08","nav":12.4182,"day_change_pct":0.0669},{"nav_date":"2021-11-03","nav":12.4099,"day_change_pct":0.0137},{"nav_date":"2021-11-02","nav":12.4082,"day_change_pct":0.0097},{"nav_date":"2021-11-01","nav":12.407,"day_change_pct":0.0218},{"nav_date":"2021-10-29","nav":12.4043,"day_change_pct":0.0073},{"nav_date":"2021-10-28","nav":12.4034,"day_change_pct":0.0081},{"nav_date":"2021-10-27","nav":12.4024,"day_change_pct":-0.0145},{"nav_date":"2021-10-26","nav":12.4042,"day_change_pct":-0.0056},{"nav_date":"2021-10-25","nav":12.4049,"day_change_pct":0.0177},{"nav_date":"2021-10-22","nav":12.4027,"day_change_pct":0.0129},{"nav_date":"2021-10-21","nav":12.4011,"day_change_pct":0.0161},{"nav_date":"2021-10-20","nav":12.3991,"day_change_pct":0.0097},{"nav_date":"2021-10-18","nav":12.3979,"day_change_pct":0.0315},{"nav_date":"2021-10-14","nav":12.394,"day_change_pct":0.0097},{"nav_date":"2021-10-13","nav":12.3928,"day_change_pct":0.0404},{"nav_date":"2021-10-12","nav":12.3878,"day_change_pct":0.017},{"nav_date":"2021-10-11","nav":12.3857,"day_change_pct":0.042},{"nav_date":"2021-10-08","nav":12.3805,"day_change_pct":0.0202},{"nav_date":"2021-10-07","nav":12.378,"day_change_pct":0.0121},{"nav_date":"2021-10-06","nav":12.3765,"day_change_pct":-0.0008},{"nav_date":"2021-10-05","nav":12.3766,"day_change_pct":-0.0016},{"nav_date":"2021-10-04","nav":12.3768,"day_change_pct":0.0364},{"nav_date":"2021-10-01","nav":12.3723,"day_change_pct":0.0048},{"nav_date":"2021-09-30","nav":12.3717,"day_change_pct":-0.0016},{"nav_date":"2021-09-29","nav":12.3719,"day_change_pct":-0.0065},{"nav_date":"2021-09-28","nav":12.3727,"day_change_pct":0.0024},{"nav_date":"2021-09-27","nav":12.3724,"day_change_pct":0.0226},{"nav_date":"2021-09-24","nav":12.3696,"day_change_pct":-0.0186},{"nav_date":"2021-09-23","nav":12.3719,"day_change_pct":0.0065},{"nav_date":"2021-09-22","nav":12.3711,"day_change_pct":-0.0121},{"nav_date":"2021-09-21","nav":12.3726,"day_change_pct":0.0048},{"nav_date":"2021-09-20","nav":12.372,"day_change_pct":0.0234},{"nav_date":"2021-09-17","nav":12.3691,"day_change_pct":0.0089},{"nav_date":"2021-09-16","nav":12.368,"day_change_pct":0.0081},{"nav_date":"2021-09-15","nav":12.367,"day_change_pct":0.0049},{"nav_date":"2021-09-14","nav":12.3664,"day_change_pct":0.0089},{"nav_date":"2021-09-13","nav":12.3653,"day_change_pct":0.0356},{"nav_date":"2021-09-09","nav":12.3609,"day_change_pct":0.0162},{"nav_date":"2021-09-08","nav":12.3589,"day_change_pct":0.0016},{"nav_date":"2021-09-07","nav":12.3587,"day_change_pct":0.0089},{"nav_date":"2021-09-06","nav":12.3576,"day_change_pct":0.0235},{"nav_date":"2021-09-03","nav":12.3547,"day_change_pct":0.0194},{"nav_date":"2021-09-02","nav":12.3523,"day_change_pct":0.0049},{"nav_date":"2021-09-01","nav":12.3517,"day_change_pct":0.0211},{"nav_date":"2021-08-31","nav":12.3491,"day_change_pct":0.0154},{"nav_date":"2021-08-30","nav":12.3472,"day_change_pct":0.0348},{"nav_date":"2021-08-27","nav":12.3429,"day_change_pct":0.0203},{"nav_date":"2021-08-26","nav":12.3404,"day_change_pct":0.0089},{"nav_date":"2021-08-25","nav":12.3393,"day_change_pct":0.0105},{"nav_date":"2021-08-24","nav":12.338,"day_change_pct":0.013},{"nav_date":"2021-08-23","nav":12.3364,"day_change_pct":0.0365},{"nav_date":"2021-08-20","nav":12.3319,"day_change_pct":0.026},{"nav_date":"2021-08-18","nav":12.3287,"day_change_pct":0.0268},{"nav_date":"2021-08-17","nav":12.3254,"day_change_pct":0.0617},{"nav_date":"2021-08-13","nav":12.3178,"day_change_pct":0.0292},{"nav_date":"2021-08-12","nav":12.3142,"day_change_pct":0.0106},{"nav_date":"2021-08-11","nav":12.3129,"day_change_pct":0.0049},{"nav_date":"2021-08-10","nav":12.3123,"day_change_pct":0.0252},{"nav_date":"2021-08-09","nav":12.3092,"day_change_pct":0.0333},{"nav_date":"2021-08-06","nav":12.3051,"day_change_pct":-0.0065},{"nav_date":"2021-08-05","nav":12.3059,"day_change_pct":0.0154},{"nav_date":"2021-08-04","nav":12.304,"day_change_pct":0.0033},{"nav_date":"2021-08-03","nav":12.3036,"day_change_pct":0.0057},{"nav_date":"2021-08-02","nav":12.3029,"day_change_pct":0.0341},{"nav_date":"2021-07-30","nav":12.2987,"day_change_pct":0.0057},{"nav_date":"2021-07-29","nav":12.298,"day_change_pct":0.0098},{"nav_date":"2021-07-28","nav":12.2968,"day_change_pct":0.0163},{"nav_date":"2021-07-27","nav":12.2948,"day_change_pct":0.0081},{"nav_date":"2021-07-26","nav":12.2938,"day_change_pct":0.0366},{"nav_date":"2021-07-23","nav":12.2893,"day_change_pct":0.0155},{"nav_date":"2021-07-22","nav":12.2874,"day_change_pct":0.0195},{"nav_date":"2021-07-20","nav":12.285,"day_change_pct":0.0244},{"nav_date":"2021-07-19","nav":12.282,"day_change_pct":0.0252},{"nav_date":"2021-07-16","nav":12.2789,"day_change_pct":0.0301},{"nav_date":"2021-07-15","nav":12.2752,"day_change_pct":0.013},{"nav_date":"2021-07-14","nav":12.2736,"day_change_pct":0.013},{"nav_date":"2021-07-13","nav":12.272,"day_change_pct":0.0293},{"nav_date":"2021-07-12","nav":12.2684,"day_change_pct":0.0334},{"nav_date":"2021-07-09","nav":12.2643,"day_change_pct":0.0122},{"nav_date":"2021-07-08","nav":12.2628,"day_change_pct":0.0302},{"nav_date":"2021-07-07","nav":12.2591,"day_change_pct":0.0204},{"nav_date":"2021-07-06","nav":12.2566,"day_change_pct":0.0131},{"nav_date":"2021-07-05","nav":12.255,"day_change_pct":0.0531},{"nav_date":"2021-07-02","nav":12.2485,"day_change_pct":0.0253},{"nav_date":"2021-07-01","nav":12.2454,"day_change_pct":-0.0082},{"nav_date":"2021-06-30","nav":12.2464,"day_change_pct":0.0114},{"nav_date":"2021-06-29","nav":12.245,"day_change_pct":0.0106},{"nav_date":"2021-06-28","nav":12.2437,"day_change_pct":0.0172},{"nav_date":"2021-06-25","nav":12.2416,"day_change_pct":0.0016},{"nav_date":"2021-06-24","nav":12.2414,"day_change_pct":0.0082},{"nav_date":"2021-06-23","nav":12.2404,"day_change_pct":0.009},{"nav_date":"2021-06-22","nav":12.2393,"day_change_pct":0.0139},{"nav_date":"2021-06-21","nav":12.2376,"day_change_pct":0.0433},{"nav_date":"2021-06-18","nav":12.2323,"day_change_pct":0.0164},{"nav_date":"2021-06-17","nav":12.2303,"day_change_pct":-0.0196},{"nav_date":"2021-06-16","nav":12.2327,"day_change_pct":-0.0065},{"nav_date":"2021-06-15","nav":12.2335,"day_change_pct":-0.018},{"nav_date":"2021-06-14","nav":12.2357,"day_change_pct":0.0343},{"nav_date":"2021-06-11","nav":12.2315,"day_change_pct":0.0057},{"nav_date":"2021-06-10","nav":12.2308,"day_change_pct":0.0213},{"nav_date":"2021-06-09","nav":12.2282,"day_change_pct":0.036},{"nav_date":"2021-06-08","nav":12.2238,"day_change_pct":0.0139},{"nav_date":"2021-06-07","nav":12.2221,"day_change_pct":0.0491},{"nav_date":"2021-06-04","nav":12.2161,"day_change_pct":0.0139},{"nav_date":"2021-06-03","nav":12.2144,"day_change_pct":0.0213},{"nav_date":"2021-06-02","nav":12.2118,"day_change_pct":0.0041},{"nav_date":"2021-06-01","nav":12.2113,"day_change_pct":0.0025},{"nav_date":"2021-05-31","nav":12.211,"day_change_pct":0.0295},{"nav_date":"2021-05-28","nav":12.2074,"day_change_pct":0.0041},{"nav_date":"2021-05-27","nav":12.2069,"day_change_pct":-0.0066},{"nav_date":"2021-05-25","nav":12.2077,"day_change_pct":0.0213},{"nav_date":"2021-05-24","nav":12.2051,"day_change_pct":0.0303},{"nav_date":"2021-05-21","nav":12.2014,"day_change_pct":0.032},{"nav_date":"2021-05-20","nav":12.1975,"day_change_pct":0.0131},{"nav_date":"2021-05-19","nav":12.1959,"day_change_pct":-0.0066},{"nav_date":"2021-05-18","nav":12.1967,"day_change_pct":0.0189},{"nav_date":"2021-05-17","nav":12.1944,"day_change_pct":0.0747},{"nav_date":"2021-05-14","nav":12.1853,"day_change_pct":0.0197},{"nav_date":"2021-05-12","nav":12.1829,"day_change_pct":-0.0049},{"nav_date":"2021-05-11","nav":12.1835,"day_change_pct":0.0181},{"nav_date":"2021-05-10","nav":12.1813,"day_change_pct":0.0238},{"nav_date":"2021-05-07","nav":12.1784,"day_change_pct":-0.0066},{"nav_date":"2021-05-06","nav":12.1792,"day_change_pct":0.0123},{"nav_date":"2021-05-05","nav":12.1777,"day_change_pct":0.0131},{"nav_date":"2021-05-04","nav":12.1761,"day_change_pct":0.0107},{"nav_date":"2021-05-03","nav":12.1748,"day_change_pct":0.0353},{"nav_date":"2021-04-30","nav":12.1705,"day_change_pct":0.0148},{"nav_date":"2021-04-29","nav":12.1687,"day_change_pct":0.0247},{"nav_date":"2021-04-28","nav":12.1657,"day_change_pct":0.0378},{"nav_date":"2021-04-27","nav":12.1611,"day_change_pct":0.0132},{"nav_date":"2021-04-26","nav":12.1595,"day_change_pct":0.0732},{"nav_date":"2021-04-23","nav":12.1506,"day_change_pct":0.0329},{"nav_date":"2021-04-22","nav":12.1466,"day_change_pct":0.0404},{"nav_date":"2021-04-20","nav":12.1417,"day_change_pct":0.0239},{"nav_date":"2021-04-19","nav":12.1388,"day_change_pct":0.0462},{"nav_date":"2021-04-16","nav":12.1332,"day_change_pct":0.0132},{"nav_date":"2021-04-15","nav":12.1316,"day_change_pct":0.0165},{"nav_date":"2021-04-12","nav":12.1296,"day_change_pct":0.0289},{"nav_date":"2021-04-09","nav":12.1261,"day_change_pct":0.0074},{"nav_date":"2021-04-08","nav":12.1252,"day_change_pct":0.0066},{"nav_date":"2021-04-07","nav":12.1244,"day_change_pct":-0.0322},{"nav_date":"2021-04-06","nav":12.1283,"day_change_pct":0.0503}],"total":762,"page":1,"page_size":250}