{"fund_details":{"scheme_code":146393,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series SF (1161 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB1G74","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-19","nav":12.6218,"day_change_pct":0.0087},{"nav_date":"2022-04-18","nav":12.6207,"day_change_pct":0.046},{"nav_date":"2022-04-13","nav":12.6149,"day_change_pct":0.0095},{"nav_date":"2022-04-12","nav":12.6137,"day_change_pct":0.0087},{"nav_date":"2022-04-11","nav":12.6126,"day_change_pct":0.0254},{"nav_date":"2022-04-08","nav":12.6094,"day_change_pct":0.0071},{"nav_date":"2022-04-07","nav":12.6085,"day_change_pct":0.0095},{"nav_date":"2022-04-06","nav":12.6073,"day_change_pct":0.0095},{"nav_date":"2022-04-05","nav":12.6061,"day_change_pct":0.0087},{"nav_date":"2022-04-04","nav":12.605,"day_change_pct":0.0389},{"nav_date":"2022-03-31","nav":12.6001,"day_change_pct":0.0119},{"nav_date":"2022-03-30","nav":12.5986,"day_change_pct":0.0087},{"nav_date":"2022-03-29","nav":12.5975,"day_change_pct":0.0095},{"nav_date":"2022-03-28","nav":12.5963,"day_change_pct":0.0262},{"nav_date":"2022-03-25","nav":12.593,"day_change_pct":0.0095},{"nav_date":"2022-03-24","nav":12.5918,"day_change_pct":0.0095},{"nav_date":"2022-03-23","nav":12.5906,"day_change_pct":0.0095},{"nav_date":"2022-03-22","nav":12.5894,"day_change_pct":0.0087},{"nav_date":"2022-03-21","nav":12.5883,"day_change_pct":0.0381},{"nav_date":"2022-03-17","nav":12.5835,"day_change_pct":0.0103},{"nav_date":"2022-03-16","nav":12.5822,"day_change_pct":0.0087},{"nav_date":"2022-03-15","nav":12.5811,"day_change_pct":0.0119},{"nav_date":"2022-03-14","nav":12.5796,"day_change_pct":0.0302},{"nav_date":"2022-03-11","nav":12.5758,"day_change_pct":0.0095},{"nav_date":"2022-03-10","nav":12.5746,"day_change_pct":0.0095},{"nav_date":"2022-03-09","nav":12.5734,"day_change_pct":0.0095},{"nav_date":"2022-03-08","nav":12.5722,"day_change_pct":0.0103},{"nav_date":"2022-03-07","nav":12.5709,"day_change_pct":0.0278},{"nav_date":"2022-03-04","nav":12.5674,"day_change_pct":0.0088},{"nav_date":"2022-03-03","nav":12.5663,"day_change_pct":0.004},{"nav_date":"2022-03-02","nav":12.5658,"day_change_pct":0.0183},{"nav_date":"2022-02-28","nav":12.5635,"day_change_pct":0.0287},{"nav_date":"2022-02-25","nav":12.5599,"day_change_pct":0.0096},{"nav_date":"2022-02-24","nav":12.5587,"day_change_pct":0.0088},{"nav_date":"2022-02-23","nav":12.5576,"day_change_pct":0.0135},{"nav_date":"2022-02-22","nav":12.5559,"day_change_pct":0.0064},{"nav_date":"2022-02-21","nav":12.5551,"day_change_pct":0.0263},{"nav_date":"2022-02-18","nav":12.5518,"day_change_pct":0.008},{"nav_date":"2022-02-17","nav":12.5508,"day_change_pct":0.0127},{"nav_date":"2022-02-16","nav":12.5492,"day_change_pct":0.012},{"nav_date":"2022-02-15","nav":12.5477,"day_change_pct":0.012},{"nav_date":"2022-02-14","nav":12.5462,"day_change_pct":0.0319},{"nav_date":"2022-02-11","nav":12.5422,"day_change_pct":0.0128},{"nav_date":"2022-02-10","nav":12.5406,"day_change_pct":0.0223},{"nav_date":"2022-02-09","nav":12.5378,"day_change_pct":0.0128},{"nav_date":"2022-02-08","nav":12.5362,"day_change_pct":0.0391},{"nav_date":"2022-02-04","nav":12.5313,"day_change_pct":0.0104},{"nav_date":"2022-02-03","nav":12.53,"day_change_pct":0.0128},{"nav_date":"2022-02-02","nav":12.5284,"day_change_pct":-0.0016},{"nav_date":"2022-02-01","nav":12.5286,"day_change_pct":-0.0008},{"nav_date":"2022-01-31","nav":12.5287,"day_change_pct":0.0351},{"nav_date":"2022-01-28","nav":12.5243,"day_change_pct":0.012},{"nav_date":"2022-01-27","nav":12.5228,"day_change_pct":0.008},{"nav_date":"2022-01-25","nav":12.5218,"day_change_pct":0.0104},{"nav_date":"2022-01-24","nav":12.5205,"day_change_pct":0.0288},{"nav_date":"2022-01-21","nav":12.5169,"day_change_pct":0.0104},{"nav_date":"2022-01-20","nav":12.5156,"day_change_pct":0.012},{"nav_date":"2022-01-19","nav":12.5141,"day_change_pct":-0.0048},{"nav_date":"2022-01-18","nav":12.5147,"day_change_pct":0.0048},{"nav_date":"2022-01-17","nav":12.5141,"day_change_pct":0.0312},{"nav_date":"2022-01-14","nav":12.5102,"day_change_pct":0.0104},{"nav_date":"2022-01-13","nav":12.5089,"day_change_pct":0.0136},{"nav_date":"2022-01-12","nav":12.5072,"day_change_pct":0.0104},{"nav_date":"2022-01-11","nav":12.5059,"day_change_pct":0.0072},{"nav_date":"2022-01-10","nav":12.505,"day_change_pct":0.0272},{"nav_date":"2022-01-07","nav":12.5016,"day_change_pct":0.0144},{"nav_date":"2022-01-06","nav":12.4998,"day_change_pct":0.0136},{"nav_date":"2022-01-05","nav":12.4981,"day_change_pct":0.0176},{"nav_date":"2022-01-04","nav":12.4959,"day_change_pct":0.0136},{"nav_date":"2022-01-03","nav":12.4942,"day_change_pct":0.0376},{"nav_date":"2021-12-31","nav":12.4895,"day_change_pct":0.0208},{"nav_date":"2021-12-30","nav":12.4869,"day_change_pct":0.0184},{"nav_date":"2021-12-29","nav":12.4846,"day_change_pct":0.0112},{"nav_date":"2021-12-28","nav":12.4832,"day_change_pct":0.004},{"nav_date":"2021-12-27","nav":12.4827,"day_change_pct":0.0329},{"nav_date":"2021-12-24","nav":12.4786,"day_change_pct":0.0257},{"nav_date":"2021-12-23","nav":12.4754,"day_change_pct":0.0112},{"nav_date":"2021-12-22","nav":12.474,"day_change_pct":0.0072},{"nav_date":"2021-12-21","nav":12.4731,"day_change_pct":-0.0032},{"nav_date":"2021-12-20","nav":12.4735,"day_change_pct":0.0249},{"nav_date":"2021-12-17","nav":12.4704,"day_change_pct":0.0072},{"nav_date":"2021-12-16","nav":12.4695,"day_change_pct":0.0024},{"nav_date":"2021-12-15","nav":12.4692,"day_change_pct":0.0072},{"nav_date":"2021-12-14","nav":12.4683,"day_change_pct":0.008},{"nav_date":"2021-12-13","nav":12.4673,"day_change_pct":0.0313},{"nav_date":"2021-12-10","nav":12.4634,"day_change_pct":0.0064},{"nav_date":"2021-12-09","nav":12.4626,"day_change_pct":0.008},{"nav_date":"2021-12-08","nav":12.4616,"day_change_pct":0.0241},{"nav_date":"2021-12-07","nav":12.4586,"day_change_pct":0.0096},{"nav_date":"2021-12-06","nav":12.4574,"day_change_pct":0.0289},{"nav_date":"2021-12-03","nav":12.4538,"day_change_pct":0.0032},{"nav_date":"2021-12-02","nav":12.4534,"day_change_pct":0.0096},{"nav_date":"2021-12-01","nav":12.4522,"day_change_pct":0.0104},{"nav_date":"2021-11-30","nav":12.4509,"day_change_pct":0.0145},{"nav_date":"2021-11-29","nav":12.4491,"day_change_pct":0.0289},{"nav_date":"2021-11-26","nav":12.4455,"day_change_pct":0.0121},{"nav_date":"2021-11-25","nav":12.444,"day_change_pct":0.0056},{"nav_date":"2021-11-24","nav":12.4433,"day_change_pct":0.0056},{"nav_date":"2021-11-23","nav":12.4426,"day_change_pct":0.0056},{"nav_date":"2021-11-22","nav":12.4419,"day_change_pct":0.0418},{"nav_date":"2021-11-18","nav":12.4367,"day_change_pct":0.0113},{"nav_date":"2021-11-17","nav":12.4353,"day_change_pct":0.0097},{"nav_date":"2021-11-16","nav":12.4341,"day_change_pct":0.0113},{"nav_date":"2021-11-15","nav":12.4327,"day_change_pct":0.0394},{"nav_date":"2021-11-12","nav":12.4278,"day_change_pct":0.0121},{"nav_date":"2021-11-11","nav":12.4263,"day_change_pct":0.0153},{"nav_date":"2021-11-10","nav":12.4244,"day_change_pct":0.0185},{"nav_date":"2021-11-09","nav":12.4221,"day_change_pct":0.0225},{"nav_date":"2021-11-08","nav":12.4193,"day_change_pct":0.0669},{"nav_date":"2021-11-03","nav":12.411,"day_change_pct":0.0137},{"nav_date":"2021-11-02","nav":12.4093,"day_change_pct":0.0089},{"nav_date":"2021-11-01","nav":12.4082,"day_change_pct":0.0226},{"nav_date":"2021-10-29","nav":12.4054,"day_change_pct":0.0064},{"nav_date":"2021-10-28","nav":12.4046,"day_change_pct":0.0089},{"nav_date":"2021-10-27","nav":12.4035,"day_change_pct":-0.0153},{"nav_date":"2021-10-26","nav":12.4054,"day_change_pct":-0.0048},{"nav_date":"2021-10-25","nav":12.406,"day_change_pct":0.0169},{"nav_date":"2021-10-22","nav":12.4039,"day_change_pct":0.0129},{"nav_date":"2021-10-21","nav":12.4023,"day_change_pct":0.0161},{"nav_date":"2021-10-20","nav":12.4003,"day_change_pct":0.0097},{"nav_date":"2021-10-18","nav":12.3991,"day_change_pct":0.0315},{"nav_date":"2021-10-14","nav":12.3952,"day_change_pct":0.0097},{"nav_date":"2021-10-13","nav":12.394,"day_change_pct":0.0404},{"nav_date":"2021-10-12","nav":12.389,"day_change_pct":0.017},{"nav_date":"2021-10-11","nav":12.3869,"day_change_pct":0.042},{"nav_date":"2021-10-08","nav":12.3817,"day_change_pct":0.021},{"nav_date":"2021-10-07","nav":12.3791,"day_change_pct":0.0113},{"nav_date":"2021-10-06","nav":12.3777,"day_change_pct":-0.0008},{"nav_date":"2021-10-05","nav":12.3778,"day_change_pct":-0.0016},{"nav_date":"2021-10-04","nav":12.378,"day_change_pct":0.0364},{"nav_date":"2021-10-01","nav":12.3735,"day_change_pct":0.0048},{"nav_date":"2021-09-30","nav":12.3729,"day_change_pct":-0.0016},{"nav_date":"2021-09-29","nav":12.3731,"day_change_pct":-0.0065},{"nav_date":"2021-09-28","nav":12.3739,"day_change_pct":0.0024},{"nav_date":"2021-09-27","nav":12.3736,"day_change_pct":0.0226},{"nav_date":"2021-09-24","nav":12.3708,"day_change_pct":-0.0186},{"nav_date":"2021-09-23","nav":12.3731,"day_change_pct":0.0065},{"nav_date":"2021-09-22","nav":12.3723,"day_change_pct":-0.0121},{"nav_date":"2021-09-21","nav":12.3738,"day_change_pct":0.004},{"nav_date":"2021-09-20","nav":12.3733,"day_change_pct":0.0243},{"nav_date":"2021-09-17","nav":12.3703,"day_change_pct":0.0089},{"nav_date":"2021-09-16","nav":12.3692,"day_change_pct":0.0081},{"nav_date":"2021-09-15","nav":12.3682,"day_change_pct":0.004},{"nav_date":"2021-09-14","nav":12.3677,"day_change_pct":0.0097},{"nav_date":"2021-09-13","nav":12.3665,"day_change_pct":0.0356},{"nav_date":"2021-09-09","nav":12.3621,"day_change_pct":0.0154},{"nav_date":"2021-09-08","nav":12.3602,"day_change_pct":0.0024},{"nav_date":"2021-09-07","nav":12.3599,"day_change_pct":0.0081},{"nav_date":"2021-09-06","nav":12.3589,"day_change_pct":0.0243},{"nav_date":"2021-09-03","nav":12.3559,"day_change_pct":0.0194},{"nav_date":"2021-09-02","nav":12.3535,"day_change_pct":0.004},{"nav_date":"2021-09-01","nav":12.353,"day_change_pct":0.0211},{"nav_date":"2021-08-31","nav":12.3504,"day_change_pct":0.0154},{"nav_date":"2021-08-30","nav":12.3485,"day_change_pct":0.0356},{"nav_date":"2021-08-27","nav":12.3441,"day_change_pct":0.0194},{"nav_date":"2021-08-26","nav":12.3417,"day_change_pct":0.0089},{"nav_date":"2021-08-25","nav":12.3406,"day_change_pct":0.0113},{"nav_date":"2021-08-24","nav":12.3392,"day_change_pct":0.0122},{"nav_date":"2021-08-23","nav":12.3377,"day_change_pct":0.0365},{"nav_date":"2021-08-20","nav":12.3332,"day_change_pct":0.026},{"nav_date":"2021-08-18","nav":12.33,"day_change_pct":0.0268},{"nav_date":"2021-08-17","nav":12.3267,"day_change_pct":0.0617},{"nav_date":"2021-08-13","nav":12.3191,"day_change_pct":0.0292},{"nav_date":"2021-08-12","nav":12.3155,"day_change_pct":0.0106},{"nav_date":"2021-08-11","nav":12.3142,"day_change_pct":0.0041},{"nav_date":"2021-08-10","nav":12.3137,"day_change_pct":0.026},{"nav_date":"2021-08-09","nav":12.3105,"day_change_pct":0.0333},{"nav_date":"2021-08-06","nav":12.3064,"day_change_pct":-0.0065},{"nav_date":"2021-08-05","nav":12.3072,"day_change_pct":0.0154},{"nav_date":"2021-08-04","nav":12.3053,"day_change_pct":0.0033},{"nav_date":"2021-08-03","nav":12.3049,"day_change_pct":0.0057},{"nav_date":"2021-08-02","nav":12.3042,"day_change_pct":0.0341},{"nav_date":"2021-07-30","nav":12.3,"day_change_pct":0.0049},{"nav_date":"2021-07-29","nav":12.2994,"day_change_pct":0.0106},{"nav_date":"2021-07-28","nav":12.2981,"day_change_pct":0.0163},{"nav_date":"2021-07-27","nav":12.2961,"day_change_pct":0.0081},{"nav_date":"2021-07-26","nav":12.2951,"day_change_pct":0.0366},{"nav_date":"2021-07-23","nav":12.2906,"day_change_pct":0.0146},{"nav_date":"2021-07-22","nav":12.2888,"day_change_pct":0.0203},{"nav_date":"2021-07-20","nav":12.2863,"day_change_pct":0.0236},{"nav_date":"2021-07-19","nav":12.2834,"day_change_pct":0.0252},{"nav_date":"2021-07-16","nav":12.2803,"day_change_pct":0.031},{"nav_date":"2021-07-15","nav":12.2765,"day_change_pct":0.0122},{"nav_date":"2021-07-14","nav":12.275,"day_change_pct":0.0139},{"nav_date":"2021-07-13","nav":12.2733,"day_change_pct":0.0285},{"nav_date":"2021-07-12","nav":12.2698,"day_change_pct":0.0334},{"nav_date":"2021-07-09","nav":12.2657,"day_change_pct":0.0122},{"nav_date":"2021-07-08","nav":12.2642,"day_change_pct":0.0302},{"nav_date":"2021-07-07","nav":12.2605,"day_change_pct":0.0204},{"nav_date":"2021-07-06","nav":12.258,"day_change_pct":0.0131},{"nav_date":"2021-07-05","nav":12.2564,"day_change_pct":0.0531},{"nav_date":"2021-07-02","nav":12.2499,"day_change_pct":0.0245},{"nav_date":"2021-07-01","nav":12.2469,"day_change_pct":-0.0073},{"nav_date":"2021-06-30","nav":12.2478,"day_change_pct":0.0106},{"nav_date":"2021-06-29","nav":12.2465,"day_change_pct":0.0114},{"nav_date":"2021-06-28","nav":12.2451,"day_change_pct":0.0172},{"nav_date":"2021-06-25","nav":12.243,"day_change_pct":0.0008},{"nav_date":"2021-06-24","nav":12.2429,"day_change_pct":0.0082},{"nav_date":"2021-06-23","nav":12.2419,"day_change_pct":0.009},{"nav_date":"2021-06-22","nav":12.2408,"day_change_pct":0.0147},{"nav_date":"2021-06-21","nav":12.239,"day_change_pct":0.0433},{"nav_date":"2021-06-18","nav":12.2337,"day_change_pct":0.0155},{"nav_date":"2021-06-17","nav":12.2318,"day_change_pct":-0.0188},{"nav_date":"2021-06-16","nav":12.2341,"day_change_pct":-0.0065},{"nav_date":"2021-06-15","nav":12.2349,"day_change_pct":-0.018},{"nav_date":"2021-06-14","nav":12.2371,"day_change_pct":0.0343},{"nav_date":"2021-06-11","nav":12.2329,"day_change_pct":0.0057},{"nav_date":"2021-06-10","nav":12.2322,"day_change_pct":0.0213},{"nav_date":"2021-06-09","nav":12.2296,"day_change_pct":0.0352},{"nav_date":"2021-06-08","nav":12.2253,"day_change_pct":0.0147},{"nav_date":"2021-06-07","nav":12.2235,"day_change_pct":0.0491},{"nav_date":"2021-06-04","nav":12.2175,"day_change_pct":0.0139},{"nav_date":"2021-06-03","nav":12.2158,"day_change_pct":0.0205},{"nav_date":"2021-06-02","nav":12.2133,"day_change_pct":0.0049},{"nav_date":"2021-06-01","nav":12.2127,"day_change_pct":0.0016},{"nav_date":"2021-05-31","nav":12.2125,"day_change_pct":0.0303},{"nav_date":"2021-05-28","nav":12.2088,"day_change_pct":0.0041},{"nav_date":"2021-05-27","nav":12.2083,"day_change_pct":-0.0074},{"nav_date":"2021-05-25","nav":12.2092,"day_change_pct":0.0213},{"nav_date":"2021-05-24","nav":12.2066,"day_change_pct":0.0303},{"nav_date":"2021-05-21","nav":12.2029,"day_change_pct":0.032},{"nav_date":"2021-05-20","nav":12.199,"day_change_pct":0.0131},{"nav_date":"2021-05-19","nav":12.1974,"day_change_pct":-0.0066},{"nav_date":"2021-05-18","nav":12.1982,"day_change_pct":0.0197},{"nav_date":"2021-05-17","nav":12.1958,"day_change_pct":0.0739},{"nav_date":"2021-05-14","nav":12.1868,"day_change_pct":0.0197},{"nav_date":"2021-05-12","nav":12.1844,"day_change_pct":-0.0049},{"nav_date":"2021-05-11","nav":12.185,"day_change_pct":0.0189},{"nav_date":"2021-05-10","nav":12.1827,"day_change_pct":0.023},{"nav_date":"2021-05-07","nav":12.1799,"day_change_pct":-0.0066},{"nav_date":"2021-05-06","nav":12.1807,"day_change_pct":0.0123},{"nav_date":"2021-05-05","nav":12.1792,"day_change_pct":0.0131},{"nav_date":"2021-05-04","nav":12.1776,"day_change_pct":0.0107},{"nav_date":"2021-05-03","nav":12.1763,"day_change_pct":0.0345},{"nav_date":"2021-04-30","nav":12.1721,"day_change_pct":0.0156},{"nav_date":"2021-04-29","nav":12.1702,"day_change_pct":0.0247},{"nav_date":"2021-04-28","nav":12.1672,"day_change_pct":0.0378},{"nav_date":"2021-04-27","nav":12.1626,"day_change_pct":0.0132},{"nav_date":"2021-04-26","nav":12.161,"day_change_pct":0.0732},{"nav_date":"2021-04-23","nav":12.1521,"day_change_pct":0.0329},{"nav_date":"2021-04-22","nav":12.1481,"day_change_pct":0.0395},{"nav_date":"2021-04-20","nav":12.1433,"day_change_pct":0.0247},{"nav_date":"2021-04-19","nav":12.1403,"day_change_pct":0.0461},{"nav_date":"2021-04-16","nav":12.1347,"day_change_pct":0.0132},{"nav_date":"2021-04-15","nav":12.1331,"day_change_pct":0.0157},{"nav_date":"2021-04-12","nav":12.1312,"day_change_pct":0.0289},{"nav_date":"2021-04-09","nav":12.1277,"day_change_pct":0.0074},{"nav_date":"2021-04-08","nav":12.1268,"day_change_pct":0.0066},{"nav_date":"2021-04-07","nav":12.126,"day_change_pct":-0.0322},{"nav_date":"2021-04-06","nav":12.1299,"day_change_pct":0.0503}],"total":762,"page":1,"page_size":250}