{"fund_details":{"scheme_code":146385,"scheme_name":"Baroda BNP Paribas Fixed Maturity Plan- Series P- Regular Plan- IDCW Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF955L01HP6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-19","nav":12.5265,"day_change_pct":0.008},{"nav_date":"2022-04-18","nav":12.5255,"day_change_pct":0.0431},{"nav_date":"2022-04-13","nav":12.5201,"day_change_pct":0.008},{"nav_date":"2022-04-12","nav":12.5191,"day_change_pct":0.0088},{"nav_date":"2022-04-11","nav":12.518,"day_change_pct":0.0232},{"nav_date":"2022-04-08","nav":12.5151,"day_change_pct":0.008},{"nav_date":"2022-04-07","nav":12.5141,"day_change_pct":0.008},{"nav_date":"2022-04-06","nav":12.5131,"day_change_pct":0.008},{"nav_date":"2022-04-05","nav":12.5121,"day_change_pct":0.0088},{"nav_date":"2022-04-04","nav":12.511,"day_change_pct":0.0368},{"nav_date":"2022-03-31","nav":12.5064,"day_change_pct":0.0112},{"nav_date":"2022-03-30","nav":12.505,"day_change_pct":0.0088},{"nav_date":"2022-03-29","nav":12.5039,"day_change_pct":0.008},{"nav_date":"2022-03-28","nav":12.5029,"day_change_pct":0.0256},{"nav_date":"2022-03-25","nav":12.4997,"day_change_pct":0.0088},{"nav_date":"2022-03-24","nav":12.4986,"day_change_pct":0.0088},{"nav_date":"2022-03-23","nav":12.4975,"day_change_pct":0.008},{"nav_date":"2022-03-22","nav":12.4965,"day_change_pct":0.0088},{"nav_date":"2022-03-21","nav":12.4954,"day_change_pct":0.036},{"nav_date":"2022-03-17","nav":12.4909,"day_change_pct":0.0096},{"nav_date":"2022-03-16","nav":12.4897,"day_change_pct":0.0104},{"nav_date":"2022-03-15","nav":12.4884,"day_change_pct":0.0096},{"nav_date":"2022-03-14","nav":12.4872,"day_change_pct":0.0104},{"nav_date":"2022-03-13","nav":12.4859,"day_change_pct":0.0176},{"nav_date":"2022-03-11","nav":12.4837,"day_change_pct":0.0088},{"nav_date":"2022-03-10","nav":12.4826,"day_change_pct":0.0096},{"nav_date":"2022-03-09","nav":12.4814,"day_change_pct":0.0088},{"nav_date":"2022-03-08","nav":12.4803,"day_change_pct":0.0104},{"nav_date":"2022-03-07","nav":12.479,"day_change_pct":0.0256},{"nav_date":"2022-03-04","nav":12.4758,"day_change_pct":0.0072},{"nav_date":"2022-03-03","nav":12.4749,"day_change_pct":0.0056},{"nav_date":"2022-03-02","nav":12.4742,"day_change_pct":0.0176},{"nav_date":"2022-02-28","nav":12.472,"day_change_pct":0.0265},{"nav_date":"2022-02-25","nav":12.4687,"day_change_pct":0.0096},{"nav_date":"2022-02-24","nav":12.4675,"day_change_pct":0.008},{"nav_date":"2022-02-23","nav":12.4665,"day_change_pct":0.0128},{"nav_date":"2022-02-22","nav":12.4649,"day_change_pct":0.0064},{"nav_date":"2022-02-21","nav":12.4641,"day_change_pct":0.0249},{"nav_date":"2022-02-18","nav":12.461,"day_change_pct":0.008},{"nav_date":"2022-02-17","nav":12.46,"day_change_pct":0.0112},{"nav_date":"2022-02-16","nav":12.4586,"day_change_pct":0.0112},{"nav_date":"2022-02-15","nav":12.4572,"day_change_pct":0.0096},{"nav_date":"2022-02-14","nav":12.456,"day_change_pct":0.0281},{"nav_date":"2022-02-11","nav":12.4525,"day_change_pct":0.012},{"nav_date":"2022-02-10","nav":12.451,"day_change_pct":0.0225},{"nav_date":"2022-02-09","nav":12.4482,"day_change_pct":0.0112},{"nav_date":"2022-02-08","nav":12.4468,"day_change_pct":0.0338},{"nav_date":"2022-02-04","nav":12.4426,"day_change_pct":0.0104},{"nav_date":"2022-02-03","nav":12.4413,"day_change_pct":0.0121},{"nav_date":"2022-02-02","nav":12.4398,"day_change_pct":-0.008},{"nav_date":"2022-02-01","nav":12.4408,"day_change_pct":0.0016},{"nav_date":"2022-01-31","nav":12.4406,"day_change_pct":0.0281},{"nav_date":"2022-01-28","nav":12.4371,"day_change_pct":0.0105},{"nav_date":"2022-01-27","nav":12.4358,"day_change_pct":0.0129},{"nav_date":"2022-01-25","nav":12.4342,"day_change_pct":0.0072},{"nav_date":"2022-01-24","nav":12.4333,"day_change_pct":0.0298},{"nav_date":"2022-01-21","nav":12.4296,"day_change_pct":0.0105},{"nav_date":"2022-01-20","nav":12.4283,"day_change_pct":0.0129},{"nav_date":"2022-01-19","nav":12.4267,"day_change_pct":-0.0048},{"nav_date":"2022-01-18","nav":12.4273,"day_change_pct":0.0072},{"nav_date":"2022-01-17","nav":12.4264,"day_change_pct":0.0338},{"nav_date":"2022-01-14","nav":12.4222,"day_change_pct":0.0113},{"nav_date":"2022-01-13","nav":12.4208,"day_change_pct":0.0137},{"nav_date":"2022-01-12","nav":12.4191,"day_change_pct":0.0105},{"nav_date":"2022-01-11","nav":12.4178,"day_change_pct":0.0089},{"nav_date":"2022-01-10","nav":12.4167,"day_change_pct":0.025},{"nav_date":"2022-01-07","nav":12.4136,"day_change_pct":0.0105},{"nav_date":"2022-01-06","nav":12.4123,"day_change_pct":0.0129},{"nav_date":"2022-01-05","nav":12.4107,"day_change_pct":0.0177},{"nav_date":"2022-01-04","nav":12.4085,"day_change_pct":0.0105},{"nav_date":"2022-01-03","nav":12.4072,"day_change_pct":0.0314},{"nav_date":"2021-12-31","nav":12.4033,"day_change_pct":0.0298},{"nav_date":"2021-12-30","nav":12.3996,"day_change_pct":0.0121},{"nav_date":"2021-12-29","nav":12.3981,"day_change_pct":0.0153},{"nav_date":"2021-12-28","nav":12.3962,"day_change_pct":0.0032},{"nav_date":"2021-12-27","nav":12.3958,"day_change_pct":0.0355},{"nav_date":"2021-12-24","nav":12.3914,"day_change_pct":0.0186},{"nav_date":"2021-12-23","nav":12.3891,"day_change_pct":0.004},{"nav_date":"2021-12-22","nav":12.3886,"day_change_pct":0.0105},{"nav_date":"2021-12-21","nav":12.3873,"day_change_pct":0.0016},{"nav_date":"2021-12-20","nav":12.3871,"day_change_pct":0.0283},{"nav_date":"2021-12-17","nav":12.3836,"day_change_pct":0.0145},{"nav_date":"2021-12-16","nav":12.3818,"day_change_pct":-0.0065},{"nav_date":"2021-12-15","nav":12.3826,"day_change_pct":0.0073},{"nav_date":"2021-12-14","nav":12.3817,"day_change_pct":0.0065},{"nav_date":"2021-12-13","nav":12.3809,"day_change_pct":0.0283},{"nav_date":"2021-12-10","nav":12.3774,"day_change_pct":0.0097},{"nav_date":"2021-12-09","nav":12.3762,"day_change_pct":0.0032},{"nav_date":"2021-12-08","nav":12.3758,"day_change_pct":0.0234},{"nav_date":"2021-12-07","nav":12.3729,"day_change_pct":0.0202},{"nav_date":"2021-12-06","nav":12.3704,"day_change_pct":0.0275},{"nav_date":"2021-12-03","nav":12.367,"day_change_pct":0.0016},{"nav_date":"2021-12-02","nav":12.3668,"day_change_pct":0.0113},{"nav_date":"2021-12-01","nav":12.3654,"day_change_pct":0.0105},{"nav_date":"2021-11-30","nav":12.3641,"day_change_pct":0.0138},{"nav_date":"2021-11-29","nav":12.3624,"day_change_pct":0.0138},{"nav_date":"2021-11-26","nav":12.3607,"day_change_pct":0.0194},{"nav_date":"2021-11-25","nav":12.3583,"day_change_pct":-0.0032},{"nav_date":"2021-11-24","nav":12.3587,"day_change_pct":0.0024},{"nav_date":"2021-11-23","nav":12.3584,"day_change_pct":0.0097},{"nav_date":"2021-11-22","nav":12.3572,"day_change_pct":0.0372},{"nav_date":"2021-11-18","nav":12.3526,"day_change_pct":0.0065},{"nav_date":"2021-11-17","nav":12.3518,"day_change_pct":0.0162},{"nav_date":"2021-11-16","nav":12.3498,"day_change_pct":0.0089},{"nav_date":"2021-11-15","nav":12.3487,"day_change_pct":0.034},{"nav_date":"2021-11-12","nav":12.3445,"day_change_pct":0.0105},{"nav_date":"2021-11-11","nav":12.3432,"day_change_pct":0.017},{"nav_date":"2021-11-10","nav":12.3411,"day_change_pct":0.0146},{"nav_date":"2021-11-09","nav":12.3393,"day_change_pct":0.0219},{"nav_date":"2021-11-08","nav":12.3366,"day_change_pct":0.0568},{"nav_date":"2021-11-03","nav":12.3296,"day_change_pct":0.0122},{"nav_date":"2021-11-02","nav":12.3281,"day_change_pct":0.0089},{"nav_date":"2021-11-01","nav":12.327,"day_change_pct":0.0138},{"nav_date":"2021-10-29","nav":12.3253,"day_change_pct":0.0089},{"nav_date":"2021-10-28","nav":12.3242,"day_change_pct":0.0081},{"nav_date":"2021-10-27","nav":12.3232,"day_change_pct":-0.0162},{"nav_date":"2021-10-26","nav":12.3252,"day_change_pct":0.0016},{"nav_date":"2021-10-25","nav":12.325,"day_change_pct":0.0211},{"nav_date":"2021-10-22","nav":12.3224,"day_change_pct":0.0089},{"nav_date":"2021-10-21","nav":12.3213,"day_change_pct":0.0114},{"nav_date":"2021-10-20","nav":12.3199,"day_change_pct":0.0138},{"nav_date":"2021-10-18","nav":12.3182,"day_change_pct":0.0374},{"nav_date":"2021-10-14","nav":12.3136,"day_change_pct":0.0073},{"nav_date":"2021-10-13","nav":12.3127,"day_change_pct":0.0179},{"nav_date":"2021-10-12","nav":12.3105,"day_change_pct":0.0154},{"nav_date":"2021-10-11","nav":12.3086,"day_change_pct":0.0463},{"nav_date":"2021-10-08","nav":12.3029,"day_change_pct":0.0179},{"nav_date":"2021-10-07","nav":12.3007,"day_change_pct":0.0114},{"nav_date":"2021-10-06","nav":12.2993,"day_change_pct":-0.0154},{"nav_date":"2021-10-05","nav":12.3012,"day_change_pct":-0.0033},{"nav_date":"2021-10-04","nav":12.3016,"day_change_pct":0.0163},{"nav_date":"2021-10-01","nav":12.2996,"day_change_pct":0.0114},{"nav_date":"2021-09-30","nav":12.2982,"day_change_pct":0.0114},{"nav_date":"2021-09-29","nav":12.2968,"day_change_pct":0.0008},{"nav_date":"2021-09-28","nav":12.2967,"day_change_pct":0.0049},{"nav_date":"2021-09-27","nav":12.2961,"day_change_pct":0.0187},{"nav_date":"2021-09-24","nav":12.2938,"day_change_pct":-0.0049},{"nav_date":"2021-09-23","nav":12.2944,"day_change_pct":0.0106},{"nav_date":"2021-09-22","nav":12.2931,"day_change_pct":-0.0098},{"nav_date":"2021-09-21","nav":12.2943,"day_change_pct":0.0033},{"nav_date":"2021-09-20","nav":12.2939,"day_change_pct":0.0252},{"nav_date":"2021-09-17","nav":12.2908,"day_change_pct":0.0081},{"nav_date":"2021-09-16","nav":12.2898,"day_change_pct":0.0122},{"nav_date":"2021-09-15","nav":12.2883,"day_change_pct":0.0041},{"nav_date":"2021-09-14","nav":12.2878,"day_change_pct":0.0122},{"nav_date":"2021-09-13","nav":12.2863,"day_change_pct":0.0309},{"nav_date":"2021-09-09","nav":12.2825,"day_change_pct":0.0106},{"nav_date":"2021-09-08","nav":12.2812,"day_change_pct":0.0073},{"nav_date":"2021-09-07","nav":12.2803,"day_change_pct":0.0155},{"nav_date":"2021-09-06","nav":12.2784,"day_change_pct":0.0236},{"nav_date":"2021-09-03","nav":12.2755,"day_change_pct":0.0147},{"nav_date":"2021-09-02","nav":12.2737,"day_change_pct":-0.0008},{"nav_date":"2021-09-01","nav":12.2738,"day_change_pct":0.0269},{"nav_date":"2021-08-31","nav":12.2705,"day_change_pct":0.022},{"nav_date":"2021-08-30","nav":12.2678,"day_change_pct":0.0342},{"nav_date":"2021-08-27","nav":12.2636,"day_change_pct":0.0049},{"nav_date":"2021-08-26","nav":12.263,"day_change_pct":0.013},{"nav_date":"2021-08-25","nav":12.2614,"day_change_pct":0.0106},{"nav_date":"2021-08-24","nav":12.2601,"day_change_pct":0.0106},{"nav_date":"2021-08-23","nav":12.2588,"day_change_pct":0.0245},{"nav_date":"2021-08-20","nav":12.2558,"day_change_pct":0.0196},{"nav_date":"2021-08-18","nav":12.2534,"day_change_pct":0.0318},{"nav_date":"2021-08-17","nav":12.2495,"day_change_pct":0.0482},{"nav_date":"2021-08-13","nav":12.2436,"day_change_pct":0.0237},{"nav_date":"2021-08-12","nav":12.2407,"day_change_pct":0.0082},{"nav_date":"2021-08-11","nav":12.2397,"day_change_pct":0.0139},{"nav_date":"2021-08-10","nav":12.238,"day_change_pct":0.0188},{"nav_date":"2021-08-09","nav":12.2357,"day_change_pct":0.0286},{"nav_date":"2021-08-06","nav":12.2322,"day_change_pct":-0.0082},{"nav_date":"2021-08-05","nav":12.2332,"day_change_pct":0.0098},{"nav_date":"2021-08-04","nav":12.232,"day_change_pct":0.0074},{"nav_date":"2021-08-03","nav":12.2311,"day_change_pct":0.027},{"nav_date":"2021-08-02","nav":12.2278,"day_change_pct":0.0335},{"nav_date":"2021-07-30","nav":12.2237,"day_change_pct":0.0106},{"nav_date":"2021-07-29","nav":12.2224,"day_change_pct":0.0115},{"nav_date":"2021-07-28","nav":12.221,"day_change_pct":0.0049},{"nav_date":"2021-07-27","nav":12.2204,"day_change_pct":0.0115},{"nav_date":"2021-07-26","nav":12.219,"day_change_pct":0.0336},{"nav_date":"2021-07-23","nav":12.2149,"day_change_pct":0.0229},{"nav_date":"2021-07-22","nav":12.2121,"day_change_pct":0.0074},{"nav_date":"2021-07-20","nav":12.2112,"day_change_pct":0.0319},{"nav_date":"2021-07-19","nav":12.2073,"day_change_pct":0.0213},{"nav_date":"2021-07-16","nav":12.2047,"day_change_pct":0.0295},{"nav_date":"2021-07-15","nav":12.2011,"day_change_pct":0.0148},{"nav_date":"2021-07-14","nav":12.1993,"day_change_pct":0.0189},{"nav_date":"2021-07-13","nav":12.197,"day_change_pct":0.0246},{"nav_date":"2021-07-12","nav":12.194,"day_change_pct":0.0156},{"nav_date":"2021-07-09","nav":12.1921,"day_change_pct":0.0123},{"nav_date":"2021-07-08","nav":12.1906,"day_change_pct":0.0148},{"nav_date":"2021-07-07","nav":12.1888,"day_change_pct":0.0205},{"nav_date":"2021-07-06","nav":12.1863,"day_change_pct":0.0189},{"nav_date":"2021-07-05","nav":12.184,"day_change_pct":0.0517},{"nav_date":"2021-07-02","nav":12.1777,"day_change_pct":0.0123},{"nav_date":"2021-07-01","nav":12.1762,"day_change_pct":0.014},{"nav_date":"2021-06-30","nav":12.1745,"day_change_pct":0.0107},{"nav_date":"2021-06-29","nav":12.1732,"day_change_pct":-0.009},{"nav_date":"2021-06-28","nav":12.1743,"day_change_pct":0.0173},{"nav_date":"2021-06-25","nav":12.1722,"day_change_pct":-0.0099},{"nav_date":"2021-06-24","nav":12.1734,"day_change_pct":0.0025},{"nav_date":"2021-06-23","nav":12.1731,"day_change_pct":0.0016},{"nav_date":"2021-06-22","nav":12.1729,"day_change_pct":0.0279},{"nav_date":"2021-06-21","nav":12.1695,"day_change_pct":0.0378},{"nav_date":"2021-06-18","nav":12.1649,"day_change_pct":0.0156},{"nav_date":"2021-06-17","nav":12.163,"day_change_pct":-0.0049},{"nav_date":"2021-06-16","nav":12.1636,"day_change_pct":-0.0107},{"nav_date":"2021-06-15","nav":12.1649,"day_change_pct":-0.0279},{"nav_date":"2021-06-14","nav":12.1683,"day_change_pct":0.0469},{"nav_date":"2021-06-11","nav":12.1626,"day_change_pct":0.0066},{"nav_date":"2021-06-10","nav":12.1618,"day_change_pct":0.0173},{"nav_date":"2021-06-09","nav":12.1597,"day_change_pct":0.0132},{"nav_date":"2021-06-08","nav":12.1581,"day_change_pct":0.0165},{"nav_date":"2021-06-07","nav":12.1561,"day_change_pct":0.028},{"nav_date":"2021-06-04","nav":12.1527,"day_change_pct":0.0255},{"nav_date":"2021-06-03","nav":12.1496,"day_change_pct":0.0272},{"nav_date":"2021-06-02","nav":12.1463,"day_change_pct":0.0025},{"nav_date":"2021-06-01","nav":12.146,"day_change_pct":0.0099},{"nav_date":"2021-05-31","nav":12.1448,"day_change_pct":0.0305},{"nav_date":"2021-05-28","nav":12.1411,"day_change_pct":0.0058},{"nav_date":"2021-05-27","nav":12.1404,"day_change_pct":0.0025},{"nav_date":"2021-05-25","nav":12.1401,"day_change_pct":0.0189},{"nav_date":"2021-05-24","nav":12.1378,"day_change_pct":0.0346},{"nav_date":"2021-05-21","nav":12.1336,"day_change_pct":0.0181},{"nav_date":"2021-05-20","nav":12.1314,"day_change_pct":0.0214},{"nav_date":"2021-05-19","nav":12.1288,"day_change_pct":0.0},{"nav_date":"2021-05-18","nav":12.1288,"day_change_pct":0.0173},{"nav_date":"2021-05-17","nav":12.1267,"day_change_pct":0.0247},{"nav_date":"2021-05-14","nav":12.1237,"day_change_pct":0.0264},{"nav_date":"2021-05-12","nav":12.1205,"day_change_pct":-0.0223},{"nav_date":"2021-05-11","nav":12.1232,"day_change_pct":0.0215},{"nav_date":"2021-05-10","nav":12.1206,"day_change_pct":0.0173},{"nav_date":"2021-05-07","nav":12.1185,"day_change_pct":0.0033},{"nav_date":"2021-05-06","nav":12.1181,"day_change_pct":0.0107},{"nav_date":"2021-05-05","nav":12.1168,"day_change_pct":0.014},{"nav_date":"2021-05-04","nav":12.1151,"day_change_pct":0.0231},{"nav_date":"2021-05-03","nav":12.1123,"day_change_pct":0.0322},{"nav_date":"2021-04-30","nav":12.1084,"day_change_pct":-0.0033},{"nav_date":"2021-04-29","nav":12.1088,"day_change_pct":0.0438},{"nav_date":"2021-04-28","nav":12.1035,"day_change_pct":0.0182},{"nav_date":"2021-04-27","nav":12.1013,"day_change_pct":0.0008},{"nav_date":"2021-04-26","nav":12.1012,"day_change_pct":0.0628},{"nav_date":"2021-04-23","nav":12.0936,"day_change_pct":0.0232},{"nav_date":"2021-04-22","nav":12.0908,"day_change_pct":0.0414},{"nav_date":"2021-04-20","nav":12.0858,"day_change_pct":0.0563},{"nav_date":"2021-04-19","nav":12.079,"day_change_pct":0.0431},{"nav_date":"2021-04-16","nav":12.0738,"day_change_pct":0.0091},{"nav_date":"2021-04-15","nav":12.0727,"day_change_pct":0.0282},{"nav_date":"2021-04-12","nav":12.0693,"day_change_pct":0.0838},{"nav_date":"2021-04-09","nav":12.0592,"day_change_pct":-0.0099},{"nav_date":"2021-04-08","nav":12.0604,"day_change_pct":0.0315},{"nav_date":"2021-04-07","nav":12.0566,"day_change_pct":-0.0323}],"total":763,"page":1,"page_size":250}