{"fund_details":{"scheme_code":146375,"scheme_name":"Franklin India Fixed Maturity Plans- Series 5 Plan F (1203 days)-Growth Direct","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF090I01RR3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-06-01","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2022-05-31","nav":12.8494,"day_change_pct":0.0109},{"nav_date":"2022-05-30","nav":12.848,"day_change_pct":0.0335},{"nav_date":"2022-05-27","nav":12.8437,"day_change_pct":0.0109},{"nav_date":"2022-05-26","nav":12.8423,"day_change_pct":0.0109},{"nav_date":"2022-05-25","nav":12.8409,"day_change_pct":0.0109},{"nav_date":"2022-05-24","nav":12.8395,"day_change_pct":0.0109},{"nav_date":"2022-05-23","nav":12.8381,"day_change_pct":0.0335},{"nav_date":"2022-05-20","nav":12.8338,"day_change_pct":0.0094},{"nav_date":"2022-05-19","nav":12.8326,"day_change_pct":0.0109},{"nav_date":"2022-05-18","nav":12.8312,"day_change_pct":0.0109},{"nav_date":"2022-05-17","nav":12.8298,"day_change_pct":0.0429},{"nav_date":"2022-05-13","nav":12.8243,"day_change_pct":0.0109},{"nav_date":"2022-05-12","nav":12.8229,"day_change_pct":0.0109},{"nav_date":"2022-05-11","nav":12.8215,"day_change_pct":0.0117},{"nav_date":"2022-05-10","nav":12.82,"day_change_pct":0.0109},{"nav_date":"2022-05-09","nav":12.8186,"day_change_pct":0.0336},{"nav_date":"2022-05-06","nav":12.8143,"day_change_pct":0.0117},{"nav_date":"2022-05-05","nav":12.8128,"day_change_pct":0.0094},{"nav_date":"2022-05-04","nav":12.8116,"day_change_pct":0.0156},{"nav_date":"2022-05-02","nav":12.8096,"day_change_pct":0.0328},{"nav_date":"2022-04-29","nav":12.8054,"day_change_pct":0.0086},{"nav_date":"2022-04-28","nav":12.8043,"day_change_pct":0.0102},{"nav_date":"2022-04-27","nav":12.803,"day_change_pct":0.0109},{"nav_date":"2022-04-26","nav":12.8016,"day_change_pct":0.0078},{"nav_date":"2022-04-25","nav":12.8006,"day_change_pct":0.0297},{"nav_date":"2022-04-22","nav":12.7968,"day_change_pct":0.007},{"nav_date":"2022-04-21","nav":12.7959,"day_change_pct":0.0109},{"nav_date":"2022-04-20","nav":12.7945,"day_change_pct":0.0094},{"nav_date":"2022-04-19","nav":12.7933,"day_change_pct":0.0117},{"nav_date":"2022-04-18","nav":12.7918,"day_change_pct":0.0524},{"nav_date":"2022-04-13","nav":12.7851,"day_change_pct":0.007},{"nav_date":"2022-04-12","nav":12.7842,"day_change_pct":0.0094},{"nav_date":"2022-04-11","nav":12.783,"day_change_pct":0.0329},{"nav_date":"2022-04-08","nav":12.7788,"day_change_pct":0.0023},{"nav_date":"2022-04-07","nav":12.7785,"day_change_pct":0.0094},{"nav_date":"2022-04-06","nav":12.7773,"day_change_pct":0.011},{"nav_date":"2022-04-05","nav":12.7759,"day_change_pct":0.011},{"nav_date":"2022-04-04","nav":12.7745,"day_change_pct":0.0478},{"nav_date":"2022-03-31","nav":12.7684,"day_change_pct":0.0172},{"nav_date":"2022-03-30","nav":12.7662,"day_change_pct":0.0086},{"nav_date":"2022-03-29","nav":12.7651,"day_change_pct":0.0086},{"nav_date":"2022-03-28","nav":12.764,"day_change_pct":0.0306},{"nav_date":"2022-03-25","nav":12.7601,"day_change_pct":0.011},{"nav_date":"2022-03-24","nav":12.7587,"day_change_pct":0.011},{"nav_date":"2022-03-23","nav":12.7573,"day_change_pct":0.0071},{"nav_date":"2022-03-22","nav":12.7564,"day_change_pct":0.0102},{"nav_date":"2022-03-21","nav":12.7551,"day_change_pct":0.0416},{"nav_date":"2022-03-17","nav":12.7498,"day_change_pct":0.0118},{"nav_date":"2022-03-16","nav":12.7483,"day_change_pct":0.0086},{"nav_date":"2022-03-15","nav":12.7472,"day_change_pct":0.0149},{"nav_date":"2022-03-14","nav":12.7453,"day_change_pct":0.0337},{"nav_date":"2022-03-11","nav":12.741,"day_change_pct":0.011},{"nav_date":"2022-03-10","nav":12.7396,"day_change_pct":0.0094},{"nav_date":"2022-03-09","nav":12.7384,"day_change_pct":0.011},{"nav_date":"2022-03-08","nav":12.737,"day_change_pct":0.0118},{"nav_date":"2022-03-07","nav":12.7355,"day_change_pct":0.0298},{"nav_date":"2022-03-04","nav":12.7317,"day_change_pct":0.0094},{"nav_date":"2022-03-03","nav":12.7305,"day_change_pct":0.0024},{"nav_date":"2022-03-02","nav":12.7302,"day_change_pct":0.0228},{"nav_date":"2022-02-28","nav":12.7273,"day_change_pct":0.0314},{"nav_date":"2022-02-25","nav":12.7233,"day_change_pct":0.0102},{"nav_date":"2022-02-24","nav":12.722,"day_change_pct":0.0102},{"nav_date":"2022-02-23","nav":12.7207,"day_change_pct":0.0149},{"nav_date":"2022-02-22","nav":12.7188,"day_change_pct":0.0063},{"nav_date":"2022-02-21","nav":12.718,"day_change_pct":0.0307},{"nav_date":"2022-02-18","nav":12.7141,"day_change_pct":0.0094},{"nav_date":"2022-02-17","nav":12.7129,"day_change_pct":0.0142},{"nav_date":"2022-02-16","nav":12.7111,"day_change_pct":0.0134},{"nav_date":"2022-02-15","nav":12.7094,"day_change_pct":0.015},{"nav_date":"2022-02-14","nav":12.7075,"day_change_pct":0.037},{"nav_date":"2022-02-11","nav":12.7028,"day_change_pct":0.0165},{"nav_date":"2022-02-10","nav":12.7007,"day_change_pct":0.0268},{"nav_date":"2022-02-09","nav":12.6973,"day_change_pct":0.0158},{"nav_date":"2022-02-08","nav":12.6953,"day_change_pct":0.0433},{"nav_date":"2022-02-04","nav":12.6898,"day_change_pct":0.0102},{"nav_date":"2022-02-03","nav":12.6885,"day_change_pct":0.0158},{"nav_date":"2022-02-02","nav":12.6865,"day_change_pct":-0.0024},{"nav_date":"2022-02-01","nav":12.6868,"day_change_pct":-0.0032},{"nav_date":"2022-01-31","nav":12.6872,"day_change_pct":0.0339},{"nav_date":"2022-01-28","nav":12.6829,"day_change_pct":0.0118},{"nav_date":"2022-01-27","nav":12.6814,"day_change_pct":0.0095},{"nav_date":"2022-01-25","nav":12.6802,"day_change_pct":0.011},{"nav_date":"2022-01-24","nav":12.6788,"day_change_pct":0.0316},{"nav_date":"2022-01-21","nav":12.6748,"day_change_pct":0.0126},{"nav_date":"2022-01-20","nav":12.6732,"day_change_pct":0.0126},{"nav_date":"2022-01-19","nav":12.6716,"day_change_pct":-0.0087},{"nav_date":"2022-01-18","nav":12.6727,"day_change_pct":0.0039},{"nav_date":"2022-01-17","nav":12.6722,"day_change_pct":0.0363},{"nav_date":"2022-01-14","nav":12.6676,"day_change_pct":0.0197},{"nav_date":"2022-01-13","nav":12.6651,"day_change_pct":0.0182},{"nav_date":"2022-01-12","nav":12.6628,"day_change_pct":0.0118},{"nav_date":"2022-01-11","nav":12.6613,"day_change_pct":0.0111},{"nav_date":"2022-01-10","nav":12.6599,"day_change_pct":0.03},{"nav_date":"2022-01-07","nav":12.6561,"day_change_pct":0.0111},{"nav_date":"2022-01-06","nav":12.6547,"day_change_pct":0.0142},{"nav_date":"2022-01-05","nav":12.6529,"day_change_pct":0.0174},{"nav_date":"2022-01-04","nav":12.6507,"day_change_pct":0.015},{"nav_date":"2022-01-03","nav":12.6488,"day_change_pct":0.0427},{"nav_date":"2021-12-31","nav":12.6434,"day_change_pct":0.0245},{"nav_date":"2021-12-30","nav":12.6403,"day_change_pct":0.0206},{"nav_date":"2021-12-29","nav":12.6377,"day_change_pct":0.0174},{"nav_date":"2021-12-28","nav":12.6355,"day_change_pct":0.0071},{"nav_date":"2021-12-27","nav":12.6346,"day_change_pct":0.0364},{"nav_date":"2021-12-24","nav":12.63,"day_change_pct":0.0309},{"nav_date":"2021-12-23","nav":12.6261,"day_change_pct":0.0079},{"nav_date":"2021-12-22","nav":12.6251,"day_change_pct":0.0079},{"nav_date":"2021-12-21","nav":12.6241,"day_change_pct":-0.0048},{"nav_date":"2021-12-20","nav":12.6247,"day_change_pct":0.0285},{"nav_date":"2021-12-17","nav":12.6211,"day_change_pct":0.0087},{"nav_date":"2021-12-16","nav":12.62,"day_change_pct":-0.0032},{"nav_date":"2021-12-15","nav":12.6204,"day_change_pct":0.0119},{"nav_date":"2021-12-14","nav":12.6189,"day_change_pct":0.0063},{"nav_date":"2021-12-13","nav":12.6181,"day_change_pct":0.0309},{"nav_date":"2021-12-10","nav":12.6142,"day_change_pct":0.0071},{"nav_date":"2021-12-09","nav":12.6133,"day_change_pct":0.004},{"nav_date":"2021-12-08","nav":12.6128,"day_change_pct":0.0349},{"nav_date":"2021-12-07","nav":12.6084,"day_change_pct":0.0127},{"nav_date":"2021-12-06","nav":12.6068,"day_change_pct":0.0317},{"nav_date":"2021-12-03","nav":12.6028,"day_change_pct":-0.0048},{"nav_date":"2021-12-02","nav":12.6034,"day_change_pct":0.0143},{"nav_date":"2021-12-01","nav":12.6016,"day_change_pct":0.0135},{"nav_date":"2021-11-30","nav":12.5999,"day_change_pct":0.0127},{"nav_date":"2021-11-29","nav":12.5983,"day_change_pct":0.027},{"nav_date":"2021-11-26","nav":12.5949,"day_change_pct":0.0167},{"nav_date":"2021-11-25","nav":12.5928,"day_change_pct":0.0079},{"nav_date":"2021-11-24","nav":12.5918,"day_change_pct":-0.0064},{"nav_date":"2021-11-23","nav":12.5926,"day_change_pct":0.0095},{"nav_date":"2021-11-22","nav":12.5914,"day_change_pct":0.0413},{"nav_date":"2021-11-18","nav":12.5862,"day_change_pct":0.0103},{"nav_date":"2021-11-17","nav":12.5849,"day_change_pct":0.0127},{"nav_date":"2021-11-16","nav":12.5833,"day_change_pct":0.0103},{"nav_date":"2021-11-15","nav":12.582,"day_change_pct":0.039},{"nav_date":"2021-11-12","nav":12.5771,"day_change_pct":0.0119},{"nav_date":"2021-11-11","nav":12.5756,"day_change_pct":0.0183},{"nav_date":"2021-11-10","nav":12.5733,"day_change_pct":0.0103},{"nav_date":"2021-11-09","nav":12.572,"day_change_pct":0.0294},{"nav_date":"2021-11-08","nav":12.5683,"day_change_pct":0.0741},{"nav_date":"2021-11-03","nav":12.559,"day_change_pct":0.0127},{"nav_date":"2021-11-02","nav":12.5574,"day_change_pct":0.0096},{"nav_date":"2021-11-01","nav":12.5562,"day_change_pct":0.0215},{"nav_date":"2021-10-29","nav":12.5535,"day_change_pct":0.0112},{"nav_date":"2021-10-28","nav":12.5521,"day_change_pct":0.008},{"nav_date":"2021-10-27","nav":12.5511,"day_change_pct":-0.0167},{"nav_date":"2021-10-26","nav":12.5532,"day_change_pct":0.0},{"nav_date":"2021-10-25","nav":12.5532,"day_change_pct":0.0207},{"nav_date":"2021-10-22","nav":12.5506,"day_change_pct":0.012},{"nav_date":"2021-10-21","nav":12.5491,"day_change_pct":0.0231},{"nav_date":"2021-10-20","nav":12.5462,"day_change_pct":0.0136},{"nav_date":"2021-10-18","nav":12.5445,"day_change_pct":0.0383},{"nav_date":"2021-10-14","nav":12.5397,"day_change_pct":0.012},{"nav_date":"2021-10-13","nav":12.5382,"day_change_pct":0.0247},{"nav_date":"2021-10-12","nav":12.5351,"day_change_pct":0.0231},{"nav_date":"2021-10-11","nav":12.5322,"day_change_pct":0.0439},{"nav_date":"2021-10-08","nav":12.5267,"day_change_pct":0.0208},{"nav_date":"2021-10-07","nav":12.5241,"day_change_pct":0.0112},{"nav_date":"2021-10-06","nav":12.5227,"day_change_pct":-0.008},{"nav_date":"2021-10-05","nav":12.5237,"day_change_pct":-0.0032},{"nav_date":"2021-10-04","nav":12.5241,"day_change_pct":0.0367},{"nav_date":"2021-10-01","nav":12.5195,"day_change_pct":0.012},{"nav_date":"2021-09-30","nav":12.518,"day_change_pct":0.0024},{"nav_date":"2021-09-29","nav":12.5177,"day_change_pct":-0.004},{"nav_date":"2021-09-28","nav":12.5182,"day_change_pct":0.0056},{"nav_date":"2021-09-27","nav":12.5175,"day_change_pct":0.028},{"nav_date":"2021-09-24","nav":12.514,"day_change_pct":-0.0184},{"nav_date":"2021-09-23","nav":12.5163,"day_change_pct":0.012},{"nav_date":"2021-09-22","nav":12.5148,"day_change_pct":-0.0144},{"nav_date":"2021-09-21","nav":12.5166,"day_change_pct":0.0072},{"nav_date":"2021-09-20","nav":12.5157,"day_change_pct":0.0296},{"nav_date":"2021-09-17","nav":12.512,"day_change_pct":0.0104},{"nav_date":"2021-09-16","nav":12.5107,"day_change_pct":0.0104},{"nav_date":"2021-09-15","nav":12.5094,"day_change_pct":0.0032},{"nav_date":"2021-09-14","nav":12.509,"day_change_pct":0.0064},{"nav_date":"2021-09-13","nav":12.5082,"day_change_pct":0.0376},{"nav_date":"2021-09-09","nav":12.5035,"day_change_pct":0.0128},{"nav_date":"2021-09-08","nav":12.5019,"day_change_pct":0.0064},{"nav_date":"2021-09-07","nav":12.5011,"day_change_pct":0.0128},{"nav_date":"2021-09-06","nav":12.4995,"day_change_pct":0.0264},{"nav_date":"2021-09-03","nav":12.4962,"day_change_pct":0.0184},{"nav_date":"2021-09-02","nav":12.4939,"day_change_pct":0.004},{"nav_date":"2021-09-01","nav":12.4934,"day_change_pct":0.0216},{"nav_date":"2021-08-31","nav":12.4907,"day_change_pct":0.0208},{"nav_date":"2021-08-30","nav":12.4881,"day_change_pct":0.0393},{"nav_date":"2021-08-27","nav":12.4832,"day_change_pct":0.0152},{"nav_date":"2021-08-26","nav":12.4813,"day_change_pct":0.0128},{"nav_date":"2021-08-25","nav":12.4797,"day_change_pct":0.0136},{"nav_date":"2021-08-24","nav":12.478,"day_change_pct":0.0144},{"nav_date":"2021-08-23","nav":12.4762,"day_change_pct":0.0281},{"nav_date":"2021-08-20","nav":12.4727,"day_change_pct":0.0345},{"nav_date":"2021-08-18","nav":12.4684,"day_change_pct":0.0209},{"nav_date":"2021-08-17","nav":12.4658,"day_change_pct":0.0626},{"nav_date":"2021-08-13","nav":12.458,"day_change_pct":0.0321},{"nav_date":"2021-08-12","nav":12.454,"day_change_pct":0.0145},{"nav_date":"2021-08-11","nav":12.4522,"day_change_pct":0.0056},{"nav_date":"2021-08-10","nav":12.4515,"day_change_pct":0.0217},{"nav_date":"2021-08-09","nav":12.4488,"day_change_pct":0.0313},{"nav_date":"2021-08-06","nav":12.4449,"day_change_pct":-0.0024},{"nav_date":"2021-08-05","nav":12.4452,"day_change_pct":0.0137},{"nav_date":"2021-08-04","nav":12.4435,"day_change_pct":0.0056},{"nav_date":"2021-08-03","nav":12.4428,"day_change_pct":0.0096},{"nav_date":"2021-08-02","nav":12.4416,"day_change_pct":0.033},{"nav_date":"2021-07-30","nav":12.4375,"day_change_pct":0.0129},{"nav_date":"2021-07-29","nav":12.4359,"day_change_pct":0.0153},{"nav_date":"2021-07-28","nav":12.434,"day_change_pct":0.0121},{"nav_date":"2021-07-27","nav":12.4325,"day_change_pct":0.008},{"nav_date":"2021-07-26","nav":12.4315,"day_change_pct":0.0282},{"nav_date":"2021-07-23","nav":12.428,"day_change_pct":0.0153},{"nav_date":"2021-07-22","nav":12.4261,"day_change_pct":0.0089},{"nav_date":"2021-07-20","nav":12.425,"day_change_pct":0.029},{"nav_date":"2021-07-19","nav":12.4214,"day_change_pct":0.029},{"nav_date":"2021-07-16","nav":12.4178,"day_change_pct":0.029},{"nav_date":"2021-07-15","nav":12.4142,"day_change_pct":0.0185},{"nav_date":"2021-07-14","nav":12.4119,"day_change_pct":0.0169},{"nav_date":"2021-07-13","nav":12.4098,"day_change_pct":0.0314},{"nav_date":"2021-07-12","nav":12.4059,"day_change_pct":0.0266},{"nav_date":"2021-07-09","nav":12.4026,"day_change_pct":0.0056},{"nav_date":"2021-07-08","nav":12.4019,"day_change_pct":0.0298},{"nav_date":"2021-07-07","nav":12.3982,"day_change_pct":0.0282},{"nav_date":"2021-07-06","nav":12.3947,"day_change_pct":0.0161},{"nav_date":"2021-07-05","nav":12.3927,"day_change_pct":0.0606},{"nav_date":"2021-07-02","nav":12.3852,"day_change_pct":0.021},{"nav_date":"2021-07-01","nav":12.3826,"day_change_pct":0.0024},{"nav_date":"2021-06-30","nav":12.3823,"day_change_pct":0.0129},{"nav_date":"2021-06-29","nav":12.3807,"day_change_pct":0.0024},{"nav_date":"2021-06-28","nav":12.3804,"day_change_pct":0.0226},{"nav_date":"2021-06-25","nav":12.3776,"day_change_pct":-0.0016},{"nav_date":"2021-06-24","nav":12.3778,"day_change_pct":0.0065},{"nav_date":"2021-06-23","nav":12.377,"day_change_pct":0.0234},{"nav_date":"2021-06-22","nav":12.3741,"day_change_pct":0.017},{"nav_date":"2021-06-21","nav":12.372,"day_change_pct":0.0477},{"nav_date":"2021-06-18","nav":12.3661,"day_change_pct":0.021},{"nav_date":"2021-06-17","nav":12.3635,"day_change_pct":-0.0097},{"nav_date":"2021-06-16","nav":12.3647,"day_change_pct":-0.0089},{"nav_date":"2021-06-15","nav":12.3658,"day_change_pct":-0.0137},{"nav_date":"2021-06-14","nav":12.3675,"day_change_pct":0.0437},{"nav_date":"2021-06-11","nav":12.3621,"day_change_pct":0.0202},{"nav_date":"2021-06-10","nav":12.3596,"day_change_pct":0.0194},{"nav_date":"2021-06-09","nav":12.3572,"day_change_pct":0.0316},{"nav_date":"2021-06-08","nav":12.3533,"day_change_pct":0.0219},{"nav_date":"2021-06-07","nav":12.3506,"day_change_pct":0.0559},{"nav_date":"2021-06-04","nav":12.3437,"day_change_pct":0.017},{"nav_date":"2021-06-03","nav":12.3416,"day_change_pct":0.0251},{"nav_date":"2021-06-02","nav":12.3385,"day_change_pct":0.0008},{"nav_date":"2021-06-01","nav":12.3384,"day_change_pct":0.0097},{"nav_date":"2021-05-31","nav":12.3372,"day_change_pct":0.0324},{"nav_date":"2021-05-28","nav":12.3332,"day_change_pct":0.0089},{"nav_date":"2021-05-27","nav":12.3321,"day_change_pct":0.0138},{"nav_date":"2021-05-25","nav":12.3304,"day_change_pct":0.026},{"nav_date":"2021-05-24","nav":12.3272,"day_change_pct":0.0316},{"nav_date":"2021-05-21","nav":12.3233,"day_change_pct":0.0422}],"total":791,"page":1,"page_size":250}