{"fund_details":{"scheme_code":146374,"scheme_name":"Franklin India Fixed Maturity Plans-Series 5 - Plan F 1203 days - Direct - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF090I01RS1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-06-01","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2022-05-31","nav":10.3138,"day_change_pct":0.0107},{"nav_date":"2022-05-30","nav":10.3127,"day_change_pct":0.033},{"nav_date":"2022-05-27","nav":10.3093,"day_change_pct":0.0116},{"nav_date":"2022-05-26","nav":10.3081,"day_change_pct":0.0107},{"nav_date":"2022-05-25","nav":10.307,"day_change_pct":0.0107},{"nav_date":"2022-05-24","nav":10.3059,"day_change_pct":0.0116},{"nav_date":"2022-05-23","nav":10.3047,"day_change_pct":0.033},{"nav_date":"2022-05-20","nav":10.3013,"day_change_pct":0.0097},{"nav_date":"2022-05-19","nav":10.3003,"day_change_pct":0.0107},{"nav_date":"2022-05-18","nav":10.2992,"day_change_pct":0.0107},{"nav_date":"2022-05-17","nav":10.2981,"day_change_pct":0.0427},{"nav_date":"2022-05-13","nav":10.2937,"day_change_pct":0.0117},{"nav_date":"2022-05-12","nav":10.2925,"day_change_pct":0.0107},{"nav_date":"2022-05-11","nav":10.2914,"day_change_pct":0.0107},{"nav_date":"2022-05-10","nav":10.2903,"day_change_pct":0.0117},{"nav_date":"2022-05-09","nav":10.2891,"day_change_pct":0.0331},{"nav_date":"2022-05-06","nav":10.2857,"day_change_pct":0.0117},{"nav_date":"2022-05-05","nav":10.2845,"day_change_pct":0.0097},{"nav_date":"2022-05-04","nav":10.2835,"day_change_pct":0.0156},{"nav_date":"2022-05-02","nav":10.2819,"day_change_pct":0.0331},{"nav_date":"2022-04-29","nav":10.2785,"day_change_pct":0.0088},{"nav_date":"2022-04-28","nav":10.2776,"day_change_pct":0.0097},{"nav_date":"2022-04-27","nav":10.2766,"day_change_pct":0.0117},{"nav_date":"2022-04-26","nav":10.2754,"day_change_pct":0.0078},{"nav_date":"2022-04-25","nav":10.2746,"day_change_pct":0.0292},{"nav_date":"2022-04-22","nav":10.2716,"day_change_pct":0.0078},{"nav_date":"2022-04-21","nav":10.2708,"day_change_pct":0.0107},{"nav_date":"2022-04-20","nav":10.2697,"day_change_pct":0.0097},{"nav_date":"2022-04-19","nav":10.2687,"day_change_pct":0.0107},{"nav_date":"2022-04-18","nav":10.2676,"day_change_pct":0.0526},{"nav_date":"2022-04-13","nav":10.2622,"day_change_pct":0.0078},{"nav_date":"2022-04-12","nav":10.2614,"day_change_pct":0.0088},{"nav_date":"2022-04-11","nav":10.2605,"day_change_pct":0.0331},{"nav_date":"2022-04-08","nav":10.2571,"day_change_pct":0.0019},{"nav_date":"2022-04-07","nav":10.2569,"day_change_pct":0.0098},{"nav_date":"2022-04-06","nav":10.2559,"day_change_pct":0.0107},{"nav_date":"2022-04-05","nav":10.2548,"day_change_pct":0.0107},{"nav_date":"2022-04-04","nav":10.2537,"day_change_pct":0.0478},{"nav_date":"2022-03-31","nav":10.2488,"day_change_pct":0.0176},{"nav_date":"2022-03-30","nav":10.247,"day_change_pct":0.0088},{"nav_date":"2022-03-29","nav":10.2461,"day_change_pct":0.0088},{"nav_date":"2022-03-28","nav":10.2452,"day_change_pct":0.0303},{"nav_date":"2022-03-25","nav":10.2421,"day_change_pct":0.0107},{"nav_date":"2022-03-24","nav":10.241,"day_change_pct":0.0117},{"nav_date":"2022-03-23","nav":10.2398,"day_change_pct":0.0068},{"nav_date":"2022-03-22","nav":10.2391,"day_change_pct":0.0098},{"nav_date":"2022-03-21","nav":10.2381,"day_change_pct":0.042},{"nav_date":"2022-03-17","nav":10.2338,"day_change_pct":0.0107},{"nav_date":"2022-03-16","nav":10.2327,"day_change_pct":0.0098},{"nav_date":"2022-03-15","nav":10.2317,"day_change_pct":0.0137},{"nav_date":"2022-03-14","nav":10.2303,"day_change_pct":0.0342},{"nav_date":"2022-03-11","nav":10.2268,"day_change_pct":0.0108},{"nav_date":"2022-03-10","nav":10.2257,"day_change_pct":0.0098},{"nav_date":"2022-03-09","nav":10.2247,"day_change_pct":0.0108},{"nav_date":"2022-03-08","nav":10.2236,"day_change_pct":0.0117},{"nav_date":"2022-03-07","nav":10.2224,"day_change_pct":0.0294},{"nav_date":"2022-03-04","nav":10.2194,"day_change_pct":0.0098},{"nav_date":"2022-03-03","nav":10.2184,"day_change_pct":0.002},{"nav_date":"2022-03-02","nav":10.2182,"day_change_pct":0.0235},{"nav_date":"2022-02-28","nav":10.2158,"day_change_pct":0.0313},{"nav_date":"2022-02-25","nav":10.2126,"day_change_pct":0.0098},{"nav_date":"2022-02-24","nav":10.2116,"day_change_pct":0.0098},{"nav_date":"2022-02-23","nav":10.2106,"day_change_pct":0.0157},{"nav_date":"2022-02-22","nav":10.209,"day_change_pct":0.0059},{"nav_date":"2022-02-21","nav":10.2084,"day_change_pct":-6.602},{"nav_date":"2022-02-18","nav":10.93,"day_change_pct":0.0091},{"nav_date":"2022-02-17","nav":10.929,"day_change_pct":0.0146},{"nav_date":"2022-02-16","nav":10.9274,"day_change_pct":0.0137},{"nav_date":"2022-02-15","nav":10.9259,"day_change_pct":0.0146},{"nav_date":"2022-02-14","nav":10.9243,"day_change_pct":0.0366},{"nav_date":"2022-02-11","nav":10.9203,"day_change_pct":0.0165},{"nav_date":"2022-02-10","nav":10.9185,"day_change_pct":0.0266},{"nav_date":"2022-02-09","nav":10.9156,"day_change_pct":0.0165},{"nav_date":"2022-02-08","nav":10.9138,"day_change_pct":0.0431},{"nav_date":"2022-02-04","nav":10.9091,"day_change_pct":0.0101},{"nav_date":"2022-02-03","nav":10.908,"day_change_pct":0.0156},{"nav_date":"2022-02-02","nav":10.9063,"day_change_pct":-0.0018},{"nav_date":"2022-02-01","nav":10.9065,"day_change_pct":-0.0037},{"nav_date":"2022-01-31","nav":10.9069,"day_change_pct":0.0339},{"nav_date":"2022-01-28","nav":10.9032,"day_change_pct":0.0119},{"nav_date":"2022-01-27","nav":10.9019,"day_change_pct":0.0092},{"nav_date":"2022-01-25","nav":10.9009,"day_change_pct":0.011},{"nav_date":"2022-01-24","nav":10.8997,"day_change_pct":0.0321},{"nav_date":"2022-01-21","nav":10.8962,"day_change_pct":0.0129},{"nav_date":"2022-01-20","nav":10.8948,"day_change_pct":0.0119},{"nav_date":"2022-01-19","nav":10.8935,"day_change_pct":-0.0083},{"nav_date":"2022-01-18","nav":10.8944,"day_change_pct":0.0037},{"nav_date":"2022-01-17","nav":10.894,"day_change_pct":0.0367},{"nav_date":"2022-01-14","nav":10.89,"day_change_pct":0.0202},{"nav_date":"2022-01-13","nav":10.8878,"day_change_pct":0.0175},{"nav_date":"2022-01-12","nav":10.8859,"day_change_pct":0.0119},{"nav_date":"2022-01-11","nav":10.8846,"day_change_pct":0.011},{"nav_date":"2022-01-10","nav":10.8834,"day_change_pct":0.0303},{"nav_date":"2022-01-07","nav":10.8801,"day_change_pct":0.011},{"nav_date":"2022-01-06","nav":10.8789,"day_change_pct":0.0138},{"nav_date":"2022-01-05","nav":10.8774,"day_change_pct":0.0175},{"nav_date":"2022-01-04","nav":10.8755,"day_change_pct":0.0147},{"nav_date":"2022-01-03","nav":10.8739,"day_change_pct":0.0432},{"nav_date":"2021-12-31","nav":10.8692,"day_change_pct":0.0239},{"nav_date":"2021-12-30","nav":10.8666,"day_change_pct":0.0212},{"nav_date":"2021-12-29","nav":10.8643,"day_change_pct":0.0175},{"nav_date":"2021-12-28","nav":10.8624,"day_change_pct":0.0064},{"nav_date":"2021-12-27","nav":10.8617,"day_change_pct":0.0368},{"nav_date":"2021-12-24","nav":10.8577,"day_change_pct":0.0304},{"nav_date":"2021-12-23","nav":10.8544,"day_change_pct":0.0083},{"nav_date":"2021-12-22","nav":10.8535,"day_change_pct":0.0074},{"nav_date":"2021-12-21","nav":10.8527,"day_change_pct":-0.0037},{"nav_date":"2021-12-20","nav":10.8531,"day_change_pct":0.0286},{"nav_date":"2021-12-17","nav":10.85,"day_change_pct":0.0083},{"nav_date":"2021-12-16","nav":10.8491,"day_change_pct":-0.0037},{"nav_date":"2021-12-15","nav":10.8495,"day_change_pct":0.012},{"nav_date":"2021-12-14","nav":10.8482,"day_change_pct":0.0065},{"nav_date":"2021-12-13","nav":10.8475,"day_change_pct":0.0304},{"nav_date":"2021-12-10","nav":10.8442,"day_change_pct":0.0074},{"nav_date":"2021-12-09","nav":10.8434,"day_change_pct":0.0046},{"nav_date":"2021-12-08","nav":10.8429,"day_change_pct":0.0341},{"nav_date":"2021-12-07","nav":10.8392,"day_change_pct":0.0129},{"nav_date":"2021-12-06","nav":10.8378,"day_change_pct":0.0323},{"nav_date":"2021-12-03","nav":10.8343,"day_change_pct":-0.0046},{"nav_date":"2021-12-02","nav":10.8348,"day_change_pct":0.0138},{"nav_date":"2021-12-01","nav":10.8333,"day_change_pct":0.0138},{"nav_date":"2021-11-30","nav":10.8318,"day_change_pct":0.012},{"nav_date":"2021-11-29","nav":10.8305,"day_change_pct":0.0277},{"nav_date":"2021-11-26","nav":10.8275,"day_change_pct":0.0166},{"nav_date":"2021-11-25","nav":10.8257,"day_change_pct":0.0083},{"nav_date":"2021-11-24","nav":10.8248,"day_change_pct":-0.0065},{"nav_date":"2021-11-23","nav":10.8255,"day_change_pct":0.0092},{"nav_date":"2021-11-22","nav":10.8245,"day_change_pct":0.0407},{"nav_date":"2021-11-18","nav":10.8201,"day_change_pct":0.0111},{"nav_date":"2021-11-17","nav":10.8189,"day_change_pct":0.012},{"nav_date":"2021-11-16","nav":10.8176,"day_change_pct":0.0111},{"nav_date":"2021-11-15","nav":10.8164,"day_change_pct":0.0388},{"nav_date":"2021-11-12","nav":10.8122,"day_change_pct":0.012},{"nav_date":"2021-11-11","nav":10.8109,"day_change_pct":0.0185},{"nav_date":"2021-11-10","nav":10.8089,"day_change_pct":0.0102},{"nav_date":"2021-11-09","nav":10.8078,"day_change_pct":0.0296},{"nav_date":"2021-11-08","nav":10.8046,"day_change_pct":0.0741},{"nav_date":"2021-11-03","nav":10.7966,"day_change_pct":0.012},{"nav_date":"2021-11-02","nav":10.7953,"day_change_pct":0.0093},{"nav_date":"2021-11-01","nav":10.7943,"day_change_pct":0.0222},{"nav_date":"2021-10-29","nav":10.7919,"day_change_pct":0.0111},{"nav_date":"2021-10-28","nav":10.7907,"day_change_pct":0.0083},{"nav_date":"2021-10-27","nav":10.7898,"day_change_pct":-0.0167},{"nav_date":"2021-10-26","nav":10.7916,"day_change_pct":-0.0009},{"nav_date":"2021-10-25","nav":10.7917,"day_change_pct":0.0213},{"nav_date":"2021-10-22","nav":10.7894,"day_change_pct":0.0121},{"nav_date":"2021-10-21","nav":10.7881,"day_change_pct":0.0232},{"nav_date":"2021-10-20","nav":10.7856,"day_change_pct":0.013},{"nav_date":"2021-10-18","nav":10.7842,"day_change_pct":0.039},{"nav_date":"2021-10-14","nav":10.78,"day_change_pct":0.0111},{"nav_date":"2021-10-13","nav":10.7788,"day_change_pct":0.026},{"nav_date":"2021-10-12","nav":10.776,"day_change_pct":0.0223},{"nav_date":"2021-10-11","nav":10.7736,"day_change_pct":0.0446},{"nav_date":"2021-10-08","nav":10.7688,"day_change_pct":0.0204},{"nav_date":"2021-10-07","nav":10.7666,"day_change_pct":0.0111},{"nav_date":"2021-10-06","nav":10.7654,"day_change_pct":-0.0084},{"nav_date":"2021-10-05","nav":10.7663,"day_change_pct":-0.0028},{"nav_date":"2021-10-04","nav":10.7666,"day_change_pct":0.0362},{"nav_date":"2021-10-01","nav":10.7627,"day_change_pct":0.0121},{"nav_date":"2021-09-30","nav":10.7614,"day_change_pct":0.0028},{"nav_date":"2021-09-29","nav":10.7611,"day_change_pct":-0.0046},{"nav_date":"2021-09-28","nav":10.7616,"day_change_pct":0.0065},{"nav_date":"2021-09-27","nav":10.7609,"day_change_pct":0.0279},{"nav_date":"2021-09-24","nav":10.7579,"day_change_pct":-0.0186},{"nav_date":"2021-09-23","nav":10.7599,"day_change_pct":0.0112},{"nav_date":"2021-09-22","nav":10.7587,"day_change_pct":-0.013},{"nav_date":"2021-09-21","nav":10.7601,"day_change_pct":0.0065},{"nav_date":"2021-09-20","nav":10.7594,"day_change_pct":0.0298},{"nav_date":"2021-09-17","nav":10.7562,"day_change_pct":0.0102},{"nav_date":"2021-09-16","nav":10.7551,"day_change_pct":0.0112},{"nav_date":"2021-09-15","nav":10.7539,"day_change_pct":0.0028},{"nav_date":"2021-09-14","nav":10.7536,"day_change_pct":0.0065},{"nav_date":"2021-09-13","nav":10.7529,"day_change_pct":0.0372},{"nav_date":"2021-09-09","nav":10.7489,"day_change_pct":0.0121},{"nav_date":"2021-09-08","nav":10.7476,"day_change_pct":0.0074},{"nav_date":"2021-09-07","nav":10.7468,"day_change_pct":0.013},{"nav_date":"2021-09-06","nav":10.7454,"day_change_pct":0.0261},{"nav_date":"2021-09-03","nav":10.7426,"day_change_pct":0.0186},{"nav_date":"2021-09-02","nav":10.7406,"day_change_pct":0.0028},{"nav_date":"2021-09-01","nav":10.7403,"day_change_pct":0.0224},{"nav_date":"2021-08-31","nav":10.7379,"day_change_pct":0.0214},{"nav_date":"2021-08-30","nav":10.7356,"day_change_pct":0.0391},{"nav_date":"2021-08-27","nav":10.7314,"day_change_pct":0.0149},{"nav_date":"2021-08-26","nav":10.7298,"day_change_pct":0.013},{"nav_date":"2021-08-25","nav":10.7284,"day_change_pct":0.0131},{"nav_date":"2021-08-24","nav":10.727,"day_change_pct":0.014},{"nav_date":"2021-08-23","nav":10.7255,"day_change_pct":0.028},{"nav_date":"2021-08-20","nav":10.7225,"day_change_pct":0.0355},{"nav_date":"2021-08-18","nav":10.7187,"day_change_pct":0.0205},{"nav_date":"2021-08-17","nav":10.7165,"day_change_pct":0.0626},{"nav_date":"2021-08-13","nav":10.7098,"day_change_pct":0.0327},{"nav_date":"2021-08-12","nav":10.7063,"day_change_pct":0.014},{"nav_date":"2021-08-11","nav":10.7048,"day_change_pct":0.0056},{"nav_date":"2021-08-10","nav":10.7042,"day_change_pct":0.0215},{"nav_date":"2021-08-09","nav":10.7019,"day_change_pct":0.0318},{"nav_date":"2021-08-06","nav":10.6985,"day_change_pct":-0.0028},{"nav_date":"2021-08-05","nav":10.6988,"day_change_pct":0.0131},{"nav_date":"2021-08-04","nav":10.6974,"day_change_pct":0.0065},{"nav_date":"2021-08-03","nav":10.6967,"day_change_pct":0.0093},{"nav_date":"2021-08-02","nav":10.6957,"day_change_pct":0.0327},{"nav_date":"2021-07-30","nav":10.6922,"day_change_pct":0.0131},{"nav_date":"2021-07-29","nav":10.6908,"day_change_pct":0.0159},{"nav_date":"2021-07-28","nav":10.6891,"day_change_pct":0.0112},{"nav_date":"2021-07-27","nav":10.6879,"day_change_pct":0.0084},{"nav_date":"2021-07-26","nav":10.687,"day_change_pct":0.0281},{"nav_date":"2021-07-23","nav":10.684,"day_change_pct":0.015},{"nav_date":"2021-07-22","nav":10.6824,"day_change_pct":0.0094},{"nav_date":"2021-07-20","nav":10.6814,"day_change_pct":0.0281},{"nav_date":"2021-07-19","nav":10.6784,"day_change_pct":0.03},{"nav_date":"2021-07-16","nav":10.6752,"day_change_pct":0.029},{"nav_date":"2021-07-15","nav":10.6721,"day_change_pct":0.0178},{"nav_date":"2021-07-14","nav":10.6702,"day_change_pct":0.0178},{"nav_date":"2021-07-13","nav":10.6683,"day_change_pct":0.0309},{"nav_date":"2021-07-12","nav":10.665,"day_change_pct":0.0263},{"nav_date":"2021-07-09","nav":10.6622,"day_change_pct":0.0056},{"nav_date":"2021-07-08","nav":10.6616,"day_change_pct":0.03},{"nav_date":"2021-07-07","nav":10.6584,"day_change_pct":0.0282},{"nav_date":"2021-07-06","nav":10.6554,"day_change_pct":0.016},{"nav_date":"2021-07-05","nav":10.6537,"day_change_pct":0.061},{"nav_date":"2021-07-02","nav":10.6472,"day_change_pct":0.0207},{"nav_date":"2021-07-01","nav":10.645,"day_change_pct":0.0028},{"nav_date":"2021-06-30","nav":10.6447,"day_change_pct":0.0122},{"nav_date":"2021-06-29","nav":10.6434,"day_change_pct":0.0028},{"nav_date":"2021-06-28","nav":10.6431,"day_change_pct":0.0226},{"nav_date":"2021-06-25","nav":10.6407,"day_change_pct":-0.0009},{"nav_date":"2021-06-24","nav":10.6408,"day_change_pct":0.0066},{"nav_date":"2021-06-23","nav":10.6401,"day_change_pct":0.0226},{"nav_date":"2021-06-22","nav":10.6377,"day_change_pct":0.0169},{"nav_date":"2021-06-21","nav":10.6359,"day_change_pct":0.048},{"nav_date":"2021-06-18","nav":10.6308,"day_change_pct":0.0207},{"nav_date":"2021-06-17","nav":10.6286,"day_change_pct":-0.0094},{"nav_date":"2021-06-16","nav":10.6296,"day_change_pct":-0.0085},{"nav_date":"2021-06-15","nav":10.6305,"day_change_pct":-0.0141},{"nav_date":"2021-06-14","nav":10.632,"day_change_pct":0.0442},{"nav_date":"2021-06-11","nav":10.6273,"day_change_pct":0.0188},{"nav_date":"2021-06-10","nav":10.6253,"day_change_pct":0.0198},{"nav_date":"2021-06-09","nav":10.6232,"day_change_pct":0.032},{"nav_date":"2021-06-08","nav":10.6198,"day_change_pct":0.0217},{"nav_date":"2021-06-07","nav":10.6175,"day_change_pct":0.0556},{"nav_date":"2021-06-04","nav":10.6116,"day_change_pct":0.017},{"nav_date":"2021-06-03","nav":10.6098,"day_change_pct":0.0255},{"nav_date":"2021-06-02","nav":10.6071,"day_change_pct":0.0},{"nav_date":"2021-06-01","nav":10.6071,"day_change_pct":0.0104},{"nav_date":"2021-05-31","nav":10.606,"day_change_pct":0.0321},{"nav_date":"2021-05-28","nav":10.6026,"day_change_pct":0.0094},{"nav_date":"2021-05-27","nav":10.6016,"day_change_pct":0.0132},{"nav_date":"2021-05-25","nav":10.6002,"day_change_pct":0.0274},{"nav_date":"2021-05-24","nav":10.5973,"day_change_pct":0.0302},{"nav_date":"2021-05-21","nav":10.5941,"day_change_pct":0.0434}],"total":791,"page":1,"page_size":250}