{"fund_details":{"scheme_code":146373,"scheme_name":"Franklin India Fixed Maturity Plans-Series 5 - Plan F 1203 days - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF090I01RP7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-06-01","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2022-05-31","nav":10.2404,"day_change_pct":0.0107},{"nav_date":"2022-05-30","nav":10.2393,"day_change_pct":0.0322},{"nav_date":"2022-05-27","nav":10.236,"day_change_pct":0.0107},{"nav_date":"2022-05-26","nav":10.2349,"day_change_pct":0.0098},{"nav_date":"2022-05-25","nav":10.2339,"day_change_pct":0.0107},{"nav_date":"2022-05-24","nav":10.2328,"day_change_pct":0.0108},{"nav_date":"2022-05-23","nav":10.2317,"day_change_pct":0.0313},{"nav_date":"2022-05-20","nav":10.2285,"day_change_pct":0.0088},{"nav_date":"2022-05-19","nav":10.2276,"day_change_pct":0.0108},{"nav_date":"2022-05-18","nav":10.2265,"day_change_pct":0.0098},{"nav_date":"2022-05-17","nav":10.2255,"day_change_pct":0.0421},{"nav_date":"2022-05-13","nav":10.2212,"day_change_pct":0.0098},{"nav_date":"2022-05-12","nav":10.2202,"day_change_pct":0.0108},{"nav_date":"2022-05-11","nav":10.2191,"day_change_pct":0.0108},{"nav_date":"2022-05-10","nav":10.218,"day_change_pct":0.0108},{"nav_date":"2022-05-09","nav":10.2169,"day_change_pct":0.0323},{"nav_date":"2022-05-06","nav":10.2136,"day_change_pct":0.0108},{"nav_date":"2022-05-05","nav":10.2125,"day_change_pct":0.0098},{"nav_date":"2022-05-04","nav":10.2115,"day_change_pct":0.0137},{"nav_date":"2022-05-02","nav":10.2101,"day_change_pct":0.0323},{"nav_date":"2022-04-29","nav":10.2068,"day_change_pct":0.0078},{"nav_date":"2022-04-28","nav":10.206,"day_change_pct":0.0098},{"nav_date":"2022-04-27","nav":10.205,"day_change_pct":0.0108},{"nav_date":"2022-04-26","nav":10.2039,"day_change_pct":0.0069},{"nav_date":"2022-04-25","nav":10.2032,"day_change_pct":0.0284},{"nav_date":"2022-04-22","nav":10.2003,"day_change_pct":0.0059},{"nav_date":"2022-04-21","nav":10.1997,"day_change_pct":0.0108},{"nav_date":"2022-04-20","nav":10.1986,"day_change_pct":0.0098},{"nav_date":"2022-04-19","nav":10.1976,"day_change_pct":0.0108},{"nav_date":"2022-04-18","nav":10.1965,"day_change_pct":0.0491},{"nav_date":"2022-04-13","nav":10.1915,"day_change_pct":0.0069},{"nav_date":"2022-04-12","nav":10.1908,"day_change_pct":0.0088},{"nav_date":"2022-04-11","nav":10.1899,"day_change_pct":0.0314},{"nav_date":"2022-04-08","nav":10.1867,"day_change_pct":0.002},{"nav_date":"2022-04-07","nav":10.1865,"day_change_pct":0.0088},{"nav_date":"2022-04-06","nav":10.1856,"day_change_pct":0.0108},{"nav_date":"2022-04-05","nav":10.1845,"day_change_pct":0.0098},{"nav_date":"2022-04-04","nav":10.1835,"day_change_pct":0.0462},{"nav_date":"2022-03-31","nav":10.1788,"day_change_pct":0.0167},{"nav_date":"2022-03-30","nav":10.1771,"day_change_pct":0.0079},{"nav_date":"2022-03-29","nav":10.1763,"day_change_pct":0.0088},{"nav_date":"2022-03-28","nav":10.1754,"day_change_pct":0.0275},{"nav_date":"2022-03-25","nav":10.1726,"day_change_pct":0.0118},{"nav_date":"2022-03-24","nav":10.1714,"day_change_pct":0.0098},{"nav_date":"2022-03-23","nav":10.1704,"day_change_pct":0.0069},{"nav_date":"2022-03-22","nav":10.1697,"day_change_pct":0.0098},{"nav_date":"2022-03-21","nav":10.1687,"day_change_pct":0.0394},{"nav_date":"2022-03-17","nav":10.1647,"day_change_pct":0.0108},{"nav_date":"2022-03-16","nav":10.1636,"day_change_pct":0.0089},{"nav_date":"2022-03-15","nav":10.1627,"day_change_pct":0.0138},{"nav_date":"2022-03-14","nav":10.1613,"day_change_pct":0.0325},{"nav_date":"2022-03-11","nav":10.158,"day_change_pct":0.0108},{"nav_date":"2022-03-10","nav":10.1569,"day_change_pct":0.0089},{"nav_date":"2022-03-09","nav":10.156,"day_change_pct":0.0108},{"nav_date":"2022-03-08","nav":10.1549,"day_change_pct":0.0108},{"nav_date":"2022-03-07","nav":10.1538,"day_change_pct":0.0286},{"nav_date":"2022-03-04","nav":10.1509,"day_change_pct":0.0089},{"nav_date":"2022-03-03","nav":10.15,"day_change_pct":0.001},{"nav_date":"2022-03-02","nav":10.1499,"day_change_pct":0.0227},{"nav_date":"2022-02-28","nav":10.1476,"day_change_pct":0.0296},{"nav_date":"2022-02-25","nav":10.1446,"day_change_pct":0.0099},{"nav_date":"2022-02-24","nav":10.1436,"day_change_pct":0.0099},{"nav_date":"2022-02-23","nav":10.1426,"day_change_pct":0.0138},{"nav_date":"2022-02-22","nav":10.1412,"day_change_pct":0.0059},{"nav_date":"2022-02-21","nav":10.1406,"day_change_pct":-6.6449},{"nav_date":"2022-02-18","nav":10.8624,"day_change_pct":0.0092},{"nav_date":"2022-02-17","nav":10.8614,"day_change_pct":0.0138},{"nav_date":"2022-02-16","nav":10.8599,"day_change_pct":0.0129},{"nav_date":"2022-02-15","nav":10.8585,"day_change_pct":0.0147},{"nav_date":"2022-02-14","nav":10.8569,"day_change_pct":0.0341},{"nav_date":"2022-02-11","nav":10.8532,"day_change_pct":0.0166},{"nav_date":"2022-02-10","nav":10.8514,"day_change_pct":0.0267},{"nav_date":"2022-02-09","nav":10.8485,"day_change_pct":0.0157},{"nav_date":"2022-02-08","nav":10.8468,"day_change_pct":0.0406},{"nav_date":"2022-02-04","nav":10.8424,"day_change_pct":0.0101},{"nav_date":"2022-02-03","nav":10.8413,"day_change_pct":0.0148},{"nav_date":"2022-02-02","nav":10.8397,"day_change_pct":-0.0018},{"nav_date":"2022-02-01","nav":10.8399,"day_change_pct":-0.0037},{"nav_date":"2022-01-31","nav":10.8403,"day_change_pct":0.0314},{"nav_date":"2022-01-28","nav":10.8369,"day_change_pct":0.0111},{"nav_date":"2022-01-27","nav":10.8357,"day_change_pct":0.0092},{"nav_date":"2022-01-25","nav":10.8347,"day_change_pct":0.0102},{"nav_date":"2022-01-24","nav":10.8336,"day_change_pct":0.0305},{"nav_date":"2022-01-21","nav":10.8303,"day_change_pct":0.012},{"nav_date":"2022-01-20","nav":10.829,"day_change_pct":0.012},{"nav_date":"2022-01-19","nav":10.8277,"day_change_pct":-0.0092},{"nav_date":"2022-01-18","nav":10.8287,"day_change_pct":0.0037},{"nav_date":"2022-01-17","nav":10.8283,"day_change_pct":0.0342},{"nav_date":"2022-01-14","nav":10.8246,"day_change_pct":0.0203},{"nav_date":"2022-01-13","nav":10.8224,"day_change_pct":0.0166},{"nav_date":"2022-01-12","nav":10.8206,"day_change_pct":0.012},{"nav_date":"2022-01-11","nav":10.8193,"day_change_pct":0.0102},{"nav_date":"2022-01-10","nav":10.8182,"day_change_pct":0.0287},{"nav_date":"2022-01-07","nav":10.8151,"day_change_pct":0.0102},{"nav_date":"2022-01-06","nav":10.814,"day_change_pct":0.0139},{"nav_date":"2022-01-05","nav":10.8125,"day_change_pct":0.0167},{"nav_date":"2022-01-04","nav":10.8107,"day_change_pct":0.0148},{"nav_date":"2022-01-03","nav":10.8091,"day_change_pct":0.0416},{"nav_date":"2021-12-31","nav":10.8046,"day_change_pct":0.0241},{"nav_date":"2021-12-30","nav":10.802,"day_change_pct":0.0194},{"nav_date":"2021-12-29","nav":10.7999,"day_change_pct":0.0176},{"nav_date":"2021-12-28","nav":10.798,"day_change_pct":0.0065},{"nav_date":"2021-12-27","nav":10.7973,"day_change_pct":0.0343},{"nav_date":"2021-12-24","nav":10.7936,"day_change_pct":0.0306},{"nav_date":"2021-12-23","nav":10.7903,"day_change_pct":0.0074},{"nav_date":"2021-12-22","nav":10.7895,"day_change_pct":0.0074},{"nav_date":"2021-12-21","nav":10.7887,"day_change_pct":-0.0046},{"nav_date":"2021-12-20","nav":10.7892,"day_change_pct":0.0269},{"nav_date":"2021-12-17","nav":10.7863,"day_change_pct":0.0074},{"nav_date":"2021-12-16","nav":10.7855,"day_change_pct":-0.0037},{"nav_date":"2021-12-15","nav":10.7859,"day_change_pct":0.0111},{"nav_date":"2021-12-14","nav":10.7847,"day_change_pct":0.0065},{"nav_date":"2021-12-13","nav":10.784,"day_change_pct":0.0288},{"nav_date":"2021-12-10","nav":10.7809,"day_change_pct":0.0065},{"nav_date":"2021-12-09","nav":10.7802,"day_change_pct":0.0037},{"nav_date":"2021-12-08","nav":10.7798,"day_change_pct":0.0343},{"nav_date":"2021-12-07","nav":10.7761,"day_change_pct":0.0121},{"nav_date":"2021-12-06","nav":10.7748,"day_change_pct":0.0316},{"nav_date":"2021-12-03","nav":10.7714,"day_change_pct":-0.0056},{"nav_date":"2021-12-02","nav":10.772,"day_change_pct":0.013},{"nav_date":"2021-12-01","nav":10.7706,"day_change_pct":0.0139},{"nav_date":"2021-11-30","nav":10.7691,"day_change_pct":0.0111},{"nav_date":"2021-11-29","nav":10.7679,"day_change_pct":0.026},{"nav_date":"2021-11-26","nav":10.7651,"day_change_pct":0.0158},{"nav_date":"2021-11-25","nav":10.7634,"day_change_pct":0.0074},{"nav_date":"2021-11-24","nav":10.7626,"day_change_pct":-0.0065},{"nav_date":"2021-11-23","nav":10.7633,"day_change_pct":0.0084},{"nav_date":"2021-11-22","nav":10.7624,"day_change_pct":0.04},{"nav_date":"2021-11-18","nav":10.7581,"day_change_pct":0.0102},{"nav_date":"2021-11-17","nav":10.757,"day_change_pct":0.0112},{"nav_date":"2021-11-16","nav":10.7558,"day_change_pct":0.0102},{"nav_date":"2021-11-15","nav":10.7547,"day_change_pct":0.0381},{"nav_date":"2021-11-12","nav":10.7506,"day_change_pct":0.0112},{"nav_date":"2021-11-11","nav":10.7494,"day_change_pct":0.0177},{"nav_date":"2021-11-10","nav":10.7475,"day_change_pct":0.0093},{"nav_date":"2021-11-09","nav":10.7465,"day_change_pct":0.0298},{"nav_date":"2021-11-08","nav":10.7433,"day_change_pct":0.0717},{"nav_date":"2021-11-03","nav":10.7356,"day_change_pct":0.0112},{"nav_date":"2021-11-02","nav":10.7344,"day_change_pct":0.0093},{"nav_date":"2021-11-01","nav":10.7334,"day_change_pct":0.0205},{"nav_date":"2021-10-29","nav":10.7312,"day_change_pct":0.0103},{"nav_date":"2021-10-28","nav":10.7301,"day_change_pct":0.0075},{"nav_date":"2021-10-27","nav":10.7293,"day_change_pct":-0.0168},{"nav_date":"2021-10-26","nav":10.7311,"day_change_pct":-0.0009},{"nav_date":"2021-10-25","nav":10.7312,"day_change_pct":0.0196},{"nav_date":"2021-10-22","nav":10.7291,"day_change_pct":0.0112},{"nav_date":"2021-10-21","nav":10.7279,"day_change_pct":0.0224},{"nav_date":"2021-10-20","nav":10.7255,"day_change_pct":0.0121},{"nav_date":"2021-10-18","nav":10.7242,"day_change_pct":0.0373},{"nav_date":"2021-10-14","nav":10.7202,"day_change_pct":0.0103},{"nav_date":"2021-10-13","nav":10.7191,"day_change_pct":0.0252},{"nav_date":"2021-10-12","nav":10.7164,"day_change_pct":0.0224},{"nav_date":"2021-10-11","nav":10.714,"day_change_pct":0.043},{"nav_date":"2021-10-08","nav":10.7094,"day_change_pct":0.0196},{"nav_date":"2021-10-07","nav":10.7073,"day_change_pct":0.0103},{"nav_date":"2021-10-06","nav":10.7062,"day_change_pct":-0.0084},{"nav_date":"2021-10-05","nav":10.7071,"day_change_pct":-0.0037},{"nav_date":"2021-10-04","nav":10.7075,"day_change_pct":0.0355},{"nav_date":"2021-10-01","nav":10.7037,"day_change_pct":0.0112},{"nav_date":"2021-09-30","nav":10.7025,"day_change_pct":0.0019},{"nav_date":"2021-09-29","nav":10.7023,"day_change_pct":-0.0047},{"nav_date":"2021-09-28","nav":10.7028,"day_change_pct":0.0056},{"nav_date":"2021-09-27","nav":10.7022,"day_change_pct":0.0262},{"nav_date":"2021-09-24","nav":10.6994,"day_change_pct":-0.0187},{"nav_date":"2021-09-23","nav":10.7014,"day_change_pct":0.0112},{"nav_date":"2021-09-22","nav":10.7002,"day_change_pct":-0.014},{"nav_date":"2021-09-21","nav":10.7017,"day_change_pct":0.0065},{"nav_date":"2021-09-20","nav":10.701,"day_change_pct":0.0271},{"nav_date":"2021-09-17","nav":10.6981,"day_change_pct":0.0103},{"nav_date":"2021-09-16","nav":10.697,"day_change_pct":0.0103},{"nav_date":"2021-09-15","nav":10.6959,"day_change_pct":0.0028},{"nav_date":"2021-09-14","nav":10.6956,"day_change_pct":0.0056},{"nav_date":"2021-09-13","nav":10.695,"day_change_pct":0.0365},{"nav_date":"2021-09-09","nav":10.6911,"day_change_pct":0.0112},{"nav_date":"2021-09-08","nav":10.6899,"day_change_pct":0.0065},{"nav_date":"2021-09-07","nav":10.6892,"day_change_pct":0.0122},{"nav_date":"2021-09-06","nav":10.6879,"day_change_pct":0.0253},{"nav_date":"2021-09-03","nav":10.6852,"day_change_pct":0.0178},{"nav_date":"2021-09-02","nav":10.6833,"day_change_pct":0.0028},{"nav_date":"2021-09-01","nav":10.683,"day_change_pct":0.0225},{"nav_date":"2021-08-31","nav":10.6806,"day_change_pct":0.0197},{"nav_date":"2021-08-30","nav":10.6785,"day_change_pct":0.0375},{"nav_date":"2021-08-27","nav":10.6745,"day_change_pct":0.015},{"nav_date":"2021-08-26","nav":10.6729,"day_change_pct":0.0122},{"nav_date":"2021-08-25","nav":10.6716,"day_change_pct":0.0131},{"nav_date":"2021-08-24","nav":10.6702,"day_change_pct":0.0141},{"nav_date":"2021-08-23","nav":10.6687,"day_change_pct":0.0263},{"nav_date":"2021-08-20","nav":10.6659,"day_change_pct":0.0338},{"nav_date":"2021-08-18","nav":10.6623,"day_change_pct":0.0206},{"nav_date":"2021-08-17","nav":10.6601,"day_change_pct":0.0601},{"nav_date":"2021-08-13","nav":10.6537,"day_change_pct":0.0319},{"nav_date":"2021-08-12","nav":10.6503,"day_change_pct":0.0131},{"nav_date":"2021-08-11","nav":10.6489,"day_change_pct":0.0056},{"nav_date":"2021-08-10","nav":10.6483,"day_change_pct":0.0216},{"nav_date":"2021-08-09","nav":10.646,"day_change_pct":0.0291},{"nav_date":"2021-08-06","nav":10.6429,"day_change_pct":-0.0028},{"nav_date":"2021-08-05","nav":10.6432,"day_change_pct":0.0132},{"nav_date":"2021-08-04","nav":10.6418,"day_change_pct":0.0056},{"nav_date":"2021-08-03","nav":10.6412,"day_change_pct":0.0094},{"nav_date":"2021-08-02","nav":10.6402,"day_change_pct":0.031},{"nav_date":"2021-07-30","nav":10.6369,"day_change_pct":0.0132},{"nav_date":"2021-07-29","nav":10.6355,"day_change_pct":0.0141},{"nav_date":"2021-07-28","nav":10.634,"day_change_pct":0.0113},{"nav_date":"2021-07-27","nav":10.6328,"day_change_pct":0.0085},{"nav_date":"2021-07-26","nav":10.6319,"day_change_pct":0.0263},{"nav_date":"2021-07-23","nav":10.6291,"day_change_pct":0.0141},{"nav_date":"2021-07-22","nav":10.6276,"day_change_pct":0.0085},{"nav_date":"2021-07-20","nav":10.6267,"day_change_pct":0.0282},{"nav_date":"2021-07-19","nav":10.6237,"day_change_pct":0.0282},{"nav_date":"2021-07-16","nav":10.6207,"day_change_pct":0.0283},{"nav_date":"2021-07-15","nav":10.6177,"day_change_pct":0.017},{"nav_date":"2021-07-14","nav":10.6159,"day_change_pct":0.017},{"nav_date":"2021-07-13","nav":10.6141,"day_change_pct":0.0302},{"nav_date":"2021-07-12","nav":10.6109,"day_change_pct":0.0255},{"nav_date":"2021-07-09","nav":10.6082,"day_change_pct":0.0057},{"nav_date":"2021-07-08","nav":10.6076,"day_change_pct":0.0292},{"nav_date":"2021-07-07","nav":10.6045,"day_change_pct":0.0283},{"nav_date":"2021-07-06","nav":10.6015,"day_change_pct":0.0151},{"nav_date":"2021-07-05","nav":10.5999,"day_change_pct":0.0595},{"nav_date":"2021-07-02","nav":10.5936,"day_change_pct":0.0198},{"nav_date":"2021-07-01","nav":10.5915,"day_change_pct":0.0019},{"nav_date":"2021-06-30","nav":10.5913,"day_change_pct":0.0123},{"nav_date":"2021-06-29","nav":10.59,"day_change_pct":0.0019},{"nav_date":"2021-06-28","nav":10.5898,"day_change_pct":0.0208},{"nav_date":"2021-06-25","nav":10.5876,"day_change_pct":-0.0019},{"nav_date":"2021-06-24","nav":10.5878,"day_change_pct":0.0066},{"nav_date":"2021-06-23","nav":10.5871,"day_change_pct":0.0227},{"nav_date":"2021-06-22","nav":10.5847,"day_change_pct":0.0161},{"nav_date":"2021-06-21","nav":10.583,"day_change_pct":0.0463},{"nav_date":"2021-06-18","nav":10.5781,"day_change_pct":0.0199},{"nav_date":"2021-06-17","nav":10.576,"day_change_pct":-0.0095},{"nav_date":"2021-06-16","nav":10.577,"day_change_pct":-0.0095},{"nav_date":"2021-06-15","nav":10.578,"day_change_pct":-0.0142},{"nav_date":"2021-06-14","nav":10.5795,"day_change_pct":0.0426},{"nav_date":"2021-06-11","nav":10.575,"day_change_pct":0.0189},{"nav_date":"2021-06-10","nav":10.573,"day_change_pct":0.0189},{"nav_date":"2021-06-09","nav":10.571,"day_change_pct":0.0312},{"nav_date":"2021-06-08","nav":10.5677,"day_change_pct":0.0218},{"nav_date":"2021-06-07","nav":10.5654,"day_change_pct":0.054},{"nav_date":"2021-06-04","nav":10.5597,"day_change_pct":0.0161},{"nav_date":"2021-06-03","nav":10.558,"day_change_pct":0.0246},{"nav_date":"2021-06-02","nav":10.5554,"day_change_pct":0.0},{"nav_date":"2021-06-01","nav":10.5554,"day_change_pct":0.0095},{"nav_date":"2021-05-31","nav":10.5544,"day_change_pct":0.0313},{"nav_date":"2021-05-28","nav":10.5511,"day_change_pct":0.0085},{"nav_date":"2021-05-27","nav":10.5502,"day_change_pct":0.0123},{"nav_date":"2021-05-25","nav":10.5489,"day_change_pct":0.0256},{"nav_date":"2021-05-24","nav":10.5462,"day_change_pct":0.0294},{"nav_date":"2021-05-21","nav":10.5431,"day_change_pct":0.0427}],"total":791,"page":1,"page_size":250}