{"fund_details":{"scheme_code":146372,"scheme_name":"Franklin India Fixed Maturity Plans-Series 5 - Plan F 1203 days - QTR Direct - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF090I01RT9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-06-01","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2022-05-31","nav":10.1833,"day_change_pct":0.0108},{"nav_date":"2022-05-30","nav":10.1822,"day_change_pct":0.0334},{"nav_date":"2022-05-27","nav":10.1788,"day_change_pct":0.0118},{"nav_date":"2022-05-26","nav":10.1776,"day_change_pct":0.0108},{"nav_date":"2022-05-25","nav":10.1765,"day_change_pct":0.0108},{"nav_date":"2022-05-24","nav":10.1754,"day_change_pct":0.0108},{"nav_date":"2022-05-23","nav":10.1743,"day_change_pct":-1.229},{"nav_date":"2022-05-20","nav":10.3009,"day_change_pct":0.0097},{"nav_date":"2022-05-19","nav":10.2999,"day_change_pct":0.0107},{"nav_date":"2022-05-18","nav":10.2988,"day_change_pct":0.0107},{"nav_date":"2022-05-17","nav":10.2977,"day_change_pct":0.0437},{"nav_date":"2022-05-13","nav":10.2932,"day_change_pct":0.0107},{"nav_date":"2022-05-12","nav":10.2921,"day_change_pct":0.0107},{"nav_date":"2022-05-11","nav":10.291,"day_change_pct":0.0117},{"nav_date":"2022-05-10","nav":10.2898,"day_change_pct":0.0107},{"nav_date":"2022-05-09","nav":10.2887,"day_change_pct":0.0331},{"nav_date":"2022-05-06","nav":10.2853,"day_change_pct":0.0117},{"nav_date":"2022-05-05","nav":10.2841,"day_change_pct":0.0097},{"nav_date":"2022-05-04","nav":10.2831,"day_change_pct":0.0156},{"nav_date":"2022-05-02","nav":10.2815,"day_change_pct":0.0331},{"nav_date":"2022-04-29","nav":10.2781,"day_change_pct":0.0088},{"nav_date":"2022-04-28","nav":10.2772,"day_change_pct":0.0097},{"nav_date":"2022-04-27","nav":10.2762,"day_change_pct":0.0107},{"nav_date":"2022-04-26","nav":10.2751,"day_change_pct":0.0088},{"nav_date":"2022-04-25","nav":10.2742,"day_change_pct":0.0292},{"nav_date":"2022-04-22","nav":10.2712,"day_change_pct":0.0068},{"nav_date":"2022-04-21","nav":10.2705,"day_change_pct":0.0117},{"nav_date":"2022-04-20","nav":10.2693,"day_change_pct":0.0088},{"nav_date":"2022-04-19","nav":10.2684,"day_change_pct":0.0117},{"nav_date":"2022-04-18","nav":10.2672,"day_change_pct":0.0526},{"nav_date":"2022-04-13","nav":10.2618,"day_change_pct":0.0068},{"nav_date":"2022-04-12","nav":10.2611,"day_change_pct":0.0097},{"nav_date":"2022-04-11","nav":10.2601,"day_change_pct":0.0331},{"nav_date":"2022-04-08","nav":10.2567,"day_change_pct":0.0019},{"nav_date":"2022-04-07","nav":10.2565,"day_change_pct":0.0098},{"nav_date":"2022-04-06","nav":10.2555,"day_change_pct":0.0107},{"nav_date":"2022-04-05","nav":10.2544,"day_change_pct":0.0107},{"nav_date":"2022-04-04","nav":10.2533,"day_change_pct":0.0478},{"nav_date":"2022-03-31","nav":10.2484,"day_change_pct":0.0176},{"nav_date":"2022-03-30","nav":10.2466,"day_change_pct":0.0088},{"nav_date":"2022-03-29","nav":10.2457,"day_change_pct":0.0078},{"nav_date":"2022-03-28","nav":10.2449,"day_change_pct":0.0303},{"nav_date":"2022-03-25","nav":10.2418,"day_change_pct":0.0117},{"nav_date":"2022-03-24","nav":10.2406,"day_change_pct":0.0107},{"nav_date":"2022-03-23","nav":10.2395,"day_change_pct":0.0068},{"nav_date":"2022-03-22","nav":10.2388,"day_change_pct":0.0107},{"nav_date":"2022-03-21","nav":10.2377,"day_change_pct":0.042},{"nav_date":"2022-03-17","nav":10.2334,"day_change_pct":0.0108},{"nav_date":"2022-03-16","nav":10.2323,"day_change_pct":0.0098},{"nav_date":"2022-03-15","nav":10.2313,"day_change_pct":0.0137},{"nav_date":"2022-03-14","nav":10.2299,"day_change_pct":0.0342},{"nav_date":"2022-03-11","nav":10.2264,"day_change_pct":0.0108},{"nav_date":"2022-03-10","nav":10.2253,"day_change_pct":0.0098},{"nav_date":"2022-03-09","nav":10.2243,"day_change_pct":0.0108},{"nav_date":"2022-03-08","nav":10.2232,"day_change_pct":0.0117},{"nav_date":"2022-03-07","nav":10.222,"day_change_pct":0.0294},{"nav_date":"2022-03-04","nav":10.219,"day_change_pct":0.0108},{"nav_date":"2022-03-03","nav":10.2179,"day_change_pct":0.001},{"nav_date":"2022-03-02","nav":10.2178,"day_change_pct":0.0235},{"nav_date":"2022-02-28","nav":10.2154,"day_change_pct":0.0313},{"nav_date":"2022-02-25","nav":10.2122,"day_change_pct":0.0098},{"nav_date":"2022-02-24","nav":10.2112,"day_change_pct":0.0108},{"nav_date":"2022-02-23","nav":10.2101,"day_change_pct":0.0147},{"nav_date":"2022-02-22","nav":10.2086,"day_change_pct":0.0059},{"nav_date":"2022-02-21","nav":10.208,"day_change_pct":-1.5128},{"nav_date":"2022-02-18","nav":10.3648,"day_change_pct":0.0096},{"nav_date":"2022-02-17","nav":10.3638,"day_change_pct":0.0145},{"nav_date":"2022-02-16","nav":10.3623,"day_change_pct":0.0135},{"nav_date":"2022-02-15","nav":10.3609,"day_change_pct":0.0145},{"nav_date":"2022-02-14","nav":10.3594,"day_change_pct":0.0367},{"nav_date":"2022-02-11","nav":10.3556,"day_change_pct":0.0164},{"nav_date":"2022-02-10","nav":10.3539,"day_change_pct":0.0271},{"nav_date":"2022-02-09","nav":10.3511,"day_change_pct":0.0164},{"nav_date":"2022-02-08","nav":10.3494,"day_change_pct":0.0435},{"nav_date":"2022-02-04","nav":10.3449,"day_change_pct":0.0097},{"nav_date":"2022-02-03","nav":10.3439,"day_change_pct":0.0155},{"nav_date":"2022-02-02","nav":10.3423,"day_change_pct":-0.0019},{"nav_date":"2022-02-01","nav":10.3425,"day_change_pct":-0.0029},{"nav_date":"2022-01-31","nav":10.3428,"day_change_pct":0.0339},{"nav_date":"2022-01-28","nav":10.3393,"day_change_pct":0.0116},{"nav_date":"2022-01-27","nav":10.3381,"day_change_pct":0.0087},{"nav_date":"2022-01-25","nav":10.3372,"day_change_pct":0.0116},{"nav_date":"2022-01-24","nav":10.336,"day_change_pct":0.0319},{"nav_date":"2022-01-21","nav":10.3327,"day_change_pct":0.0126},{"nav_date":"2022-01-20","nav":10.3314,"day_change_pct":0.0126},{"nav_date":"2022-01-19","nav":10.3301,"day_change_pct":-0.0087},{"nav_date":"2022-01-18","nav":10.331,"day_change_pct":0.0039},{"nav_date":"2022-01-17","nav":10.3306,"day_change_pct":0.0358},{"nav_date":"2022-01-14","nav":10.3269,"day_change_pct":0.0203},{"nav_date":"2022-01-13","nav":10.3248,"day_change_pct":0.0184},{"nav_date":"2022-01-12","nav":10.3229,"day_change_pct":0.0116},{"nav_date":"2022-01-11","nav":10.3217,"day_change_pct":0.0107},{"nav_date":"2022-01-10","nav":10.3206,"day_change_pct":0.03},{"nav_date":"2022-01-07","nav":10.3175,"day_change_pct":0.0116},{"nav_date":"2022-01-06","nav":10.3163,"day_change_pct":0.0136},{"nav_date":"2022-01-05","nav":10.3149,"day_change_pct":0.0175},{"nav_date":"2022-01-04","nav":10.3131,"day_change_pct":0.0155},{"nav_date":"2022-01-03","nav":10.3115,"day_change_pct":0.0427},{"nav_date":"2021-12-31","nav":10.3071,"day_change_pct":0.0243},{"nav_date":"2021-12-30","nav":10.3046,"day_change_pct":0.0204},{"nav_date":"2021-12-29","nav":10.3025,"day_change_pct":0.0175},{"nav_date":"2021-12-28","nav":10.3007,"day_change_pct":0.0078},{"nav_date":"2021-12-27","nav":10.2999,"day_change_pct":0.0359},{"nav_date":"2021-12-24","nav":10.2962,"day_change_pct":0.0301},{"nav_date":"2021-12-23","nav":10.2931,"day_change_pct":0.0087},{"nav_date":"2021-12-22","nav":10.2922,"day_change_pct":0.0078},{"nav_date":"2021-12-21","nav":10.2914,"day_change_pct":-0.0049},{"nav_date":"2021-12-20","nav":10.2919,"day_change_pct":0.0292},{"nav_date":"2021-12-17","nav":10.2889,"day_change_pct":0.0078},{"nav_date":"2021-12-16","nav":10.2881,"day_change_pct":-0.0029},{"nav_date":"2021-12-15","nav":10.2884,"day_change_pct":0.0117},{"nav_date":"2021-12-14","nav":10.2872,"day_change_pct":0.0068},{"nav_date":"2021-12-13","nav":10.2865,"day_change_pct":0.0301},{"nav_date":"2021-12-10","nav":10.2834,"day_change_pct":0.0078},{"nav_date":"2021-12-09","nav":10.2826,"day_change_pct":0.0039},{"nav_date":"2021-12-08","nav":10.2822,"day_change_pct":0.035},{"nav_date":"2021-12-07","nav":10.2786,"day_change_pct":0.0126},{"nav_date":"2021-12-06","nav":10.2773,"day_change_pct":0.0321},{"nav_date":"2021-12-03","nav":10.274,"day_change_pct":-0.0049},{"nav_date":"2021-12-02","nav":10.2745,"day_change_pct":0.0136},{"nav_date":"2021-12-01","nav":10.2731,"day_change_pct":0.0146},{"nav_date":"2021-11-30","nav":10.2716,"day_change_pct":0.0117},{"nav_date":"2021-11-29","nav":10.2704,"day_change_pct":0.0273},{"nav_date":"2021-11-26","nav":10.2676,"day_change_pct":0.0166},{"nav_date":"2021-11-25","nav":10.2659,"day_change_pct":0.0078},{"nav_date":"2021-11-24","nav":10.2651,"day_change_pct":-0.0058},{"nav_date":"2021-11-23","nav":10.2657,"day_change_pct":0.0088},{"nav_date":"2021-11-22","nav":10.2648,"day_change_pct":-1.7299},{"nav_date":"2021-11-18","nav":10.4455,"day_change_pct":0.0115},{"nav_date":"2021-11-17","nav":10.4443,"day_change_pct":0.0124},{"nav_date":"2021-11-16","nav":10.443,"day_change_pct":0.0105},{"nav_date":"2021-11-15","nav":10.4419,"day_change_pct":0.0393},{"nav_date":"2021-11-12","nav":10.4378,"day_change_pct":0.0115},{"nav_date":"2021-11-11","nav":10.4366,"day_change_pct":0.0182},{"nav_date":"2021-11-10","nav":10.4347,"day_change_pct":0.0096},{"nav_date":"2021-11-09","nav":10.4337,"day_change_pct":0.0297},{"nav_date":"2021-11-08","nav":10.4306,"day_change_pct":0.0748},{"nav_date":"2021-11-03","nav":10.4228,"day_change_pct":0.0125},{"nav_date":"2021-11-02","nav":10.4215,"day_change_pct":0.0086},{"nav_date":"2021-11-01","nav":10.4206,"day_change_pct":0.0221},{"nav_date":"2021-10-29","nav":10.4183,"day_change_pct":0.0115},{"nav_date":"2021-10-28","nav":10.4171,"day_change_pct":0.0077},{"nav_date":"2021-10-27","nav":10.4163,"day_change_pct":-0.0163},{"nav_date":"2021-10-26","nav":10.418,"day_change_pct":-0.001},{"nav_date":"2021-10-25","nav":10.4181,"day_change_pct":0.0211},{"nav_date":"2021-10-22","nav":10.4159,"day_change_pct":0.0125},{"nav_date":"2021-10-21","nav":10.4146,"day_change_pct":0.023},{"nav_date":"2021-10-20","nav":10.4122,"day_change_pct":0.0134},{"nav_date":"2021-10-18","nav":10.4108,"day_change_pct":0.0384},{"nav_date":"2021-10-14","nav":10.4068,"day_change_pct":0.0115},{"nav_date":"2021-10-13","nav":10.4056,"day_change_pct":0.025},{"nav_date":"2021-10-12","nav":10.403,"day_change_pct":0.0231},{"nav_date":"2021-10-11","nav":10.4006,"day_change_pct":0.0442},{"nav_date":"2021-10-08","nav":10.396,"day_change_pct":0.0202},{"nav_date":"2021-10-07","nav":10.3939,"day_change_pct":0.0115},{"nav_date":"2021-10-06","nav":10.3927,"day_change_pct":-0.0087},{"nav_date":"2021-10-05","nav":10.3936,"day_change_pct":-0.0029},{"nav_date":"2021-10-04","nav":10.3939,"day_change_pct":0.0366},{"nav_date":"2021-10-01","nav":10.3901,"day_change_pct":0.0125},{"nav_date":"2021-09-30","nav":10.3888,"day_change_pct":0.0019},{"nav_date":"2021-09-29","nav":10.3886,"day_change_pct":-0.0039},{"nav_date":"2021-09-28","nav":10.389,"day_change_pct":0.0058},{"nav_date":"2021-09-27","nav":10.3884,"day_change_pct":0.0279},{"nav_date":"2021-09-24","nav":10.3855,"day_change_pct":-0.0183},{"nav_date":"2021-09-23","nav":10.3874,"day_change_pct":0.0116},{"nav_date":"2021-09-22","nav":10.3862,"day_change_pct":-0.0135},{"nav_date":"2021-09-21","nav":10.3876,"day_change_pct":0.0067},{"nav_date":"2021-09-20","nav":10.3869,"day_change_pct":0.0289},{"nav_date":"2021-09-17","nav":10.3839,"day_change_pct":0.0106},{"nav_date":"2021-09-16","nav":10.3828,"day_change_pct":0.0116},{"nav_date":"2021-09-15","nav":10.3816,"day_change_pct":0.0019},{"nav_date":"2021-09-14","nav":10.3814,"day_change_pct":0.0067},{"nav_date":"2021-09-13","nav":10.3807,"day_change_pct":0.0385},{"nav_date":"2021-09-09","nav":10.3767,"day_change_pct":0.0116},{"nav_date":"2021-09-08","nav":10.3755,"day_change_pct":0.0067},{"nav_date":"2021-09-07","nav":10.3748,"day_change_pct":0.0135},{"nav_date":"2021-09-06","nav":10.3734,"day_change_pct":0.026},{"nav_date":"2021-09-03","nav":10.3707,"day_change_pct":0.0183},{"nav_date":"2021-09-02","nav":10.3688,"day_change_pct":0.0039},{"nav_date":"2021-09-01","nav":10.3684,"day_change_pct":0.0222},{"nav_date":"2021-08-31","nav":10.3661,"day_change_pct":0.0203},{"nav_date":"2021-08-30","nav":10.364,"day_change_pct":0.0396},{"nav_date":"2021-08-27","nav":10.3599,"day_change_pct":0.0154},{"nav_date":"2021-08-26","nav":10.3583,"day_change_pct":0.0126},{"nav_date":"2021-08-25","nav":10.357,"day_change_pct":0.0135},{"nav_date":"2021-08-24","nav":10.3556,"day_change_pct":0.0145},{"nav_date":"2021-08-23","nav":10.3541,"day_change_pct":0.028},{"nav_date":"2021-08-20","nav":10.3512,"day_change_pct":0.0348},{"nav_date":"2021-08-18","nav":10.3476,"day_change_pct":0.0203},{"nav_date":"2021-08-17","nav":10.3455,"day_change_pct":-1.6952},{"nav_date":"2021-08-13","nav":10.5239,"day_change_pct":0.0323},{"nav_date":"2021-08-12","nav":10.5205,"day_change_pct":0.0143},{"nav_date":"2021-08-11","nav":10.519,"day_change_pct":0.0057},{"nav_date":"2021-08-10","nav":10.5184,"day_change_pct":0.0219},{"nav_date":"2021-08-09","nav":10.5161,"day_change_pct":0.0314},{"nav_date":"2021-08-06","nav":10.5128,"day_change_pct":-0.0029},{"nav_date":"2021-08-05","nav":10.5131,"day_change_pct":0.0133},{"nav_date":"2021-08-04","nav":10.5117,"day_change_pct":0.0067},{"nav_date":"2021-08-03","nav":10.511,"day_change_pct":0.0095},{"nav_date":"2021-08-02","nav":10.51,"day_change_pct":0.0324},{"nav_date":"2021-07-30","nav":10.5066,"day_change_pct":0.0133},{"nav_date":"2021-07-29","nav":10.5052,"day_change_pct":0.0152},{"nav_date":"2021-07-28","nav":10.5036,"day_change_pct":0.0114},{"nav_date":"2021-07-27","nav":10.5024,"day_change_pct":0.0086},{"nav_date":"2021-07-26","nav":10.5015,"day_change_pct":0.0276},{"nav_date":"2021-07-23","nav":10.4986,"day_change_pct":0.0152},{"nav_date":"2021-07-22","nav":10.497,"day_change_pct":0.0095},{"nav_date":"2021-07-20","nav":10.496,"day_change_pct":0.0286},{"nav_date":"2021-07-19","nav":10.493,"day_change_pct":0.0296},{"nav_date":"2021-07-16","nav":10.4899,"day_change_pct":0.0286},{"nav_date":"2021-07-15","nav":10.4869,"day_change_pct":0.0181},{"nav_date":"2021-07-14","nav":10.485,"day_change_pct":0.0181},{"nav_date":"2021-07-13","nav":10.4831,"day_change_pct":0.0305},{"nav_date":"2021-07-12","nav":10.4799,"day_change_pct":0.0267},{"nav_date":"2021-07-09","nav":10.4771,"day_change_pct":0.0057},{"nav_date":"2021-07-08","nav":10.4765,"day_change_pct":0.0296},{"nav_date":"2021-07-07","nav":10.4734,"day_change_pct":0.0287},{"nav_date":"2021-07-06","nav":10.4704,"day_change_pct":0.0162},{"nav_date":"2021-07-05","nav":10.4687,"day_change_pct":0.0602},{"nav_date":"2021-07-02","nav":10.4624,"day_change_pct":0.021},{"nav_date":"2021-07-01","nav":10.4602,"day_change_pct":0.0019},{"nav_date":"2021-06-30","nav":10.46,"day_change_pct":0.0134},{"nav_date":"2021-06-29","nav":10.4586,"day_change_pct":0.0029},{"nav_date":"2021-06-28","nav":10.4583,"day_change_pct":0.022},{"nav_date":"2021-06-25","nav":10.456,"day_change_pct":-0.001},{"nav_date":"2021-06-24","nav":10.4561,"day_change_pct":0.0067},{"nav_date":"2021-06-23","nav":10.4554,"day_change_pct":0.023},{"nav_date":"2021-06-22","nav":10.453,"day_change_pct":0.0172},{"nav_date":"2021-06-21","nav":10.4512,"day_change_pct":0.0469},{"nav_date":"2021-06-18","nav":10.4463,"day_change_pct":0.0211},{"nav_date":"2021-06-17","nav":10.4441,"day_change_pct":-0.0096},{"nav_date":"2021-06-16","nav":10.4451,"day_change_pct":-0.0086},{"nav_date":"2021-06-15","nav":10.446,"day_change_pct":-0.0134},{"nav_date":"2021-06-14","nav":10.4474,"day_change_pct":0.0431},{"nav_date":"2021-06-11","nav":10.4429,"day_change_pct":0.0201},{"nav_date":"2021-06-10","nav":10.4408,"day_change_pct":0.0192},{"nav_date":"2021-06-09","nav":10.4388,"day_change_pct":0.0326},{"nav_date":"2021-06-08","nav":10.4354,"day_change_pct":0.022},{"nav_date":"2021-06-07","nav":10.4331,"day_change_pct":0.0556},{"nav_date":"2021-06-04","nav":10.4273,"day_change_pct":0.0163},{"nav_date":"2021-06-03","nav":10.4256,"day_change_pct":0.0249},{"nav_date":"2021-06-02","nav":10.423,"day_change_pct":0.001},{"nav_date":"2021-06-01","nav":10.4229,"day_change_pct":0.0106},{"nav_date":"2021-05-31","nav":10.4218,"day_change_pct":0.0317},{"nav_date":"2021-05-28","nav":10.4185,"day_change_pct":0.0096},{"nav_date":"2021-05-27","nav":10.4175,"day_change_pct":0.0134},{"nav_date":"2021-05-25","nav":10.4161,"day_change_pct":0.0259},{"nav_date":"2021-05-24","nav":10.4134,"day_change_pct":-1.6685},{"nav_date":"2021-05-21","nav":10.5901,"day_change_pct":0.0425}],"total":791,"page":1,"page_size":250}