{"fund_details":{"scheme_code":146371,"scheme_name":"Franklin India Fixed Maturity Plans Series 5 Plan F (1203 days)- Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF090I01RO0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-06-01","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2022-05-31","nav":12.765,"day_change_pct":0.0102},{"nav_date":"2022-05-30","nav":12.7637,"day_change_pct":0.0313},{"nav_date":"2022-05-27","nav":12.7597,"day_change_pct":0.011},{"nav_date":"2022-05-26","nav":12.7583,"day_change_pct":0.0102},{"nav_date":"2022-05-25","nav":12.757,"day_change_pct":0.0102},{"nav_date":"2022-05-24","nav":12.7557,"day_change_pct":0.011},{"nav_date":"2022-05-23","nav":12.7543,"day_change_pct":0.0314},{"nav_date":"2022-05-20","nav":12.7503,"day_change_pct":0.0086},{"nav_date":"2022-05-19","nav":12.7492,"day_change_pct":0.0102},{"nav_date":"2022-05-18","nav":12.7479,"day_change_pct":0.0102},{"nav_date":"2022-05-17","nav":12.7466,"day_change_pct":0.0416},{"nav_date":"2022-05-13","nav":12.7413,"day_change_pct":0.0102},{"nav_date":"2022-05-12","nav":12.74,"day_change_pct":0.0102},{"nav_date":"2022-05-11","nav":12.7387,"day_change_pct":0.011},{"nav_date":"2022-05-10","nav":12.7373,"day_change_pct":0.0102},{"nav_date":"2022-05-09","nav":12.736,"day_change_pct":0.0322},{"nav_date":"2022-05-06","nav":12.7319,"day_change_pct":0.011},{"nav_date":"2022-05-05","nav":12.7305,"day_change_pct":0.0086},{"nav_date":"2022-05-04","nav":12.7294,"day_change_pct":0.0141},{"nav_date":"2022-05-02","nav":12.7276,"day_change_pct":0.0314},{"nav_date":"2022-04-29","nav":12.7236,"day_change_pct":0.0086},{"nav_date":"2022-04-28","nav":12.7225,"day_change_pct":0.0094},{"nav_date":"2022-04-27","nav":12.7213,"day_change_pct":0.0102},{"nav_date":"2022-04-26","nav":12.72,"day_change_pct":0.0079},{"nav_date":"2022-04-25","nav":12.719,"day_change_pct":0.0275},{"nav_date":"2022-04-22","nav":12.7155,"day_change_pct":0.0063},{"nav_date":"2022-04-21","nav":12.7147,"day_change_pct":0.011},{"nav_date":"2022-04-20","nav":12.7133,"day_change_pct":0.0087},{"nav_date":"2022-04-19","nav":12.7122,"day_change_pct":0.011},{"nav_date":"2022-04-18","nav":12.7108,"day_change_pct":0.0496},{"nav_date":"2022-04-13","nav":12.7045,"day_change_pct":0.0063},{"nav_date":"2022-04-12","nav":12.7037,"day_change_pct":0.0087},{"nav_date":"2022-04-11","nav":12.7026,"day_change_pct":0.0315},{"nav_date":"2022-04-08","nav":12.6986,"day_change_pct":0.0024},{"nav_date":"2022-04-07","nav":12.6983,"day_change_pct":0.0087},{"nav_date":"2022-04-06","nav":12.6972,"day_change_pct":0.0102},{"nav_date":"2022-04-05","nav":12.6959,"day_change_pct":0.0095},{"nav_date":"2022-04-04","nav":12.6947,"day_change_pct":0.0465},{"nav_date":"2022-03-31","nav":12.6888,"day_change_pct":0.0166},{"nav_date":"2022-03-30","nav":12.6867,"day_change_pct":0.0079},{"nav_date":"2022-03-29","nav":12.6857,"day_change_pct":0.0087},{"nav_date":"2022-03-28","nav":12.6846,"day_change_pct":0.0284},{"nav_date":"2022-03-25","nav":12.681,"day_change_pct":0.011},{"nav_date":"2022-03-24","nav":12.6796,"day_change_pct":0.0103},{"nav_date":"2022-03-23","nav":12.6783,"day_change_pct":0.0063},{"nav_date":"2022-03-22","nav":12.6775,"day_change_pct":0.0095},{"nav_date":"2022-03-21","nav":12.6763,"day_change_pct":0.0395},{"nav_date":"2022-03-17","nav":12.6713,"day_change_pct":0.011},{"nav_date":"2022-03-16","nav":12.6699,"day_change_pct":0.0087},{"nav_date":"2022-03-15","nav":12.6688,"day_change_pct":0.0134},{"nav_date":"2022-03-14","nav":12.6671,"day_change_pct":0.0324},{"nav_date":"2022-03-11","nav":12.663,"day_change_pct":0.0111},{"nav_date":"2022-03-10","nav":12.6616,"day_change_pct":0.0079},{"nav_date":"2022-03-09","nav":12.6606,"day_change_pct":0.0111},{"nav_date":"2022-03-08","nav":12.6592,"day_change_pct":0.0111},{"nav_date":"2022-03-07","nav":12.6578,"day_change_pct":0.0284},{"nav_date":"2022-03-04","nav":12.6542,"day_change_pct":0.0087},{"nav_date":"2022-03-03","nav":12.6531,"day_change_pct":0.0016},{"nav_date":"2022-03-02","nav":12.6529,"day_change_pct":0.0213},{"nav_date":"2022-02-28","nav":12.6502,"day_change_pct":0.03},{"nav_date":"2022-02-25","nav":12.6464,"day_change_pct":0.0095},{"nav_date":"2022-02-24","nav":12.6452,"day_change_pct":0.0103},{"nav_date":"2022-02-23","nav":12.6439,"day_change_pct":0.0142},{"nav_date":"2022-02-22","nav":12.6421,"day_change_pct":0.0055},{"nav_date":"2022-02-21","nav":12.6414,"day_change_pct":0.0293},{"nav_date":"2022-02-18","nav":12.6377,"day_change_pct":0.0087},{"nav_date":"2022-02-17","nav":12.6366,"day_change_pct":0.0135},{"nav_date":"2022-02-16","nav":12.6349,"day_change_pct":0.0135},{"nav_date":"2022-02-15","nav":12.6332,"day_change_pct":0.0143},{"nav_date":"2022-02-14","nav":12.6314,"day_change_pct":0.0348},{"nav_date":"2022-02-11","nav":12.627,"day_change_pct":0.0158},{"nav_date":"2022-02-10","nav":12.625,"day_change_pct":0.0269},{"nav_date":"2022-02-09","nav":12.6216,"day_change_pct":0.0151},{"nav_date":"2022-02-08","nav":12.6197,"day_change_pct":0.0412},{"nav_date":"2022-02-04","nav":12.6145,"day_change_pct":0.0103},{"nav_date":"2022-02-03","nav":12.6132,"day_change_pct":0.0143},{"nav_date":"2022-02-02","nav":12.6114,"day_change_pct":-0.0024},{"nav_date":"2022-02-01","nav":12.6117,"day_change_pct":-0.004},{"nav_date":"2022-01-31","nav":12.6122,"day_change_pct":0.0317},{"nav_date":"2022-01-28","nav":12.6082,"day_change_pct":0.0111},{"nav_date":"2022-01-27","nav":12.6068,"day_change_pct":0.0087},{"nav_date":"2022-01-25","nav":12.6057,"day_change_pct":0.0103},{"nav_date":"2022-01-24","nav":12.6044,"day_change_pct":0.0302},{"nav_date":"2022-01-21","nav":12.6006,"day_change_pct":0.0127},{"nav_date":"2022-01-20","nav":12.599,"day_change_pct":0.0119},{"nav_date":"2022-01-19","nav":12.5975,"day_change_pct":-0.0095},{"nav_date":"2022-01-18","nav":12.5987,"day_change_pct":0.0032},{"nav_date":"2022-01-17","nav":12.5983,"day_change_pct":0.0349},{"nav_date":"2022-01-14","nav":12.5939,"day_change_pct":0.0199},{"nav_date":"2022-01-13","nav":12.5914,"day_change_pct":0.0175},{"nav_date":"2022-01-12","nav":12.5892,"day_change_pct":0.0111},{"nav_date":"2022-01-11","nav":12.5878,"day_change_pct":0.0103},{"nav_date":"2022-01-10","nav":12.5865,"day_change_pct":0.0286},{"nav_date":"2022-01-07","nav":12.5829,"day_change_pct":0.0103},{"nav_date":"2022-01-06","nav":12.5816,"day_change_pct":0.0135},{"nav_date":"2022-01-05","nav":12.5799,"day_change_pct":0.0167},{"nav_date":"2022-01-04","nav":12.5778,"day_change_pct":0.0143},{"nav_date":"2022-01-03","nav":12.576,"day_change_pct":0.0414},{"nav_date":"2021-12-31","nav":12.5708,"day_change_pct":0.0239},{"nav_date":"2021-12-30","nav":12.5678,"day_change_pct":0.0199},{"nav_date":"2021-12-29","nav":12.5653,"day_change_pct":0.0175},{"nav_date":"2021-12-28","nav":12.5631,"day_change_pct":0.0064},{"nav_date":"2021-12-27","nav":12.5623,"day_change_pct":0.0342},{"nav_date":"2021-12-24","nav":12.558,"day_change_pct":0.0303},{"nav_date":"2021-12-23","nav":12.5542,"day_change_pct":0.0072},{"nav_date":"2021-12-22","nav":12.5533,"day_change_pct":0.008},{"nav_date":"2021-12-21","nav":12.5523,"day_change_pct":-0.0048},{"nav_date":"2021-12-20","nav":12.5529,"day_change_pct":0.0263},{"nav_date":"2021-12-17","nav":12.5496,"day_change_pct":0.008},{"nav_date":"2021-12-16","nav":12.5486,"day_change_pct":-0.0032},{"nav_date":"2021-12-15","nav":12.549,"day_change_pct":0.0112},{"nav_date":"2021-12-14","nav":12.5476,"day_change_pct":0.0056},{"nav_date":"2021-12-13","nav":12.5469,"day_change_pct":0.0287},{"nav_date":"2021-12-10","nav":12.5433,"day_change_pct":0.0072},{"nav_date":"2021-12-09","nav":12.5424,"day_change_pct":0.0032},{"nav_date":"2021-12-08","nav":12.542,"day_change_pct":0.0343},{"nav_date":"2021-12-07","nav":12.5377,"day_change_pct":0.012},{"nav_date":"2021-12-06","nav":12.5362,"day_change_pct":0.0311},{"nav_date":"2021-12-03","nav":12.5323,"day_change_pct":-0.0056},{"nav_date":"2021-12-02","nav":12.533,"day_change_pct":0.0136},{"nav_date":"2021-12-01","nav":12.5313,"day_change_pct":0.0128},{"nav_date":"2021-11-30","nav":12.5297,"day_change_pct":0.012},{"nav_date":"2021-11-29","nav":12.5282,"day_change_pct":0.0255},{"nav_date":"2021-11-26","nav":12.525,"day_change_pct":0.016},{"nav_date":"2021-11-25","nav":12.523,"day_change_pct":0.008},{"nav_date":"2021-11-24","nav":12.522,"day_change_pct":-0.0072},{"nav_date":"2021-11-23","nav":12.5229,"day_change_pct":0.0088},{"nav_date":"2021-11-22","nav":12.5218,"day_change_pct":0.0391},{"nav_date":"2021-11-18","nav":12.5169,"day_change_pct":0.0104},{"nav_date":"2021-11-17","nav":12.5156,"day_change_pct":0.0112},{"nav_date":"2021-11-16","nav":12.5142,"day_change_pct":0.0104},{"nav_date":"2021-11-15","nav":12.5129,"day_change_pct":0.0376},{"nav_date":"2021-11-12","nav":12.5082,"day_change_pct":0.0112},{"nav_date":"2021-11-11","nav":12.5068,"day_change_pct":0.0184},{"nav_date":"2021-11-10","nav":12.5045,"day_change_pct":0.0088},{"nav_date":"2021-11-09","nav":12.5034,"day_change_pct":0.0288},{"nav_date":"2021-11-08","nav":12.4998,"day_change_pct":0.0721},{"nav_date":"2021-11-03","nav":12.4908,"day_change_pct":0.0112},{"nav_date":"2021-11-02","nav":12.4894,"day_change_pct":0.0088},{"nav_date":"2021-11-01","nav":12.4883,"day_change_pct":0.0208},{"nav_date":"2021-10-29","nav":12.4857,"day_change_pct":0.0104},{"nav_date":"2021-10-28","nav":12.4844,"day_change_pct":0.0072},{"nav_date":"2021-10-27","nav":12.4835,"day_change_pct":-0.0176},{"nav_date":"2021-10-26","nav":12.4857,"day_change_pct":0.0},{"nav_date":"2021-10-25","nav":12.4857,"day_change_pct":0.0192},{"nav_date":"2021-10-22","nav":12.4833,"day_change_pct":0.0112},{"nav_date":"2021-10-21","nav":12.4819,"day_change_pct":0.0224},{"nav_date":"2021-10-20","nav":12.4791,"day_change_pct":0.0128},{"nav_date":"2021-10-18","nav":12.4775,"day_change_pct":0.0361},{"nav_date":"2021-10-14","nav":12.473,"day_change_pct":0.0112},{"nav_date":"2021-10-13","nav":12.4716,"day_change_pct":0.0249},{"nav_date":"2021-10-12","nav":12.4685,"day_change_pct":0.0217},{"nav_date":"2021-10-11","nav":12.4658,"day_change_pct":0.0425},{"nav_date":"2021-10-08","nav":12.4605,"day_change_pct":0.0201},{"nav_date":"2021-10-07","nav":12.458,"day_change_pct":0.0104},{"nav_date":"2021-10-06","nav":12.4567,"day_change_pct":-0.0088},{"nav_date":"2021-10-05","nav":12.4578,"day_change_pct":-0.0032},{"nav_date":"2021-10-04","nav":12.4582,"day_change_pct":0.0345},{"nav_date":"2021-10-01","nav":12.4539,"day_change_pct":0.012},{"nav_date":"2021-09-30","nav":12.4524,"day_change_pct":0.0016},{"nav_date":"2021-09-29","nav":12.4522,"day_change_pct":-0.0048},{"nav_date":"2021-09-28","nav":12.4528,"day_change_pct":0.0056},{"nav_date":"2021-09-27","nav":12.4521,"day_change_pct":0.0265},{"nav_date":"2021-09-24","nav":12.4488,"day_change_pct":-0.0185},{"nav_date":"2021-09-23","nav":12.4511,"day_change_pct":0.0104},{"nav_date":"2021-09-22","nav":12.4498,"day_change_pct":-0.0145},{"nav_date":"2021-09-21","nav":12.4516,"day_change_pct":0.0064},{"nav_date":"2021-09-20","nav":12.4508,"day_change_pct":0.0273},{"nav_date":"2021-09-17","nav":12.4474,"day_change_pct":0.0104},{"nav_date":"2021-09-16","nav":12.4461,"day_change_pct":0.0104},{"nav_date":"2021-09-15","nav":12.4448,"day_change_pct":0.0016},{"nav_date":"2021-09-14","nav":12.4446,"day_change_pct":0.0064},{"nav_date":"2021-09-13","nav":12.4438,"day_change_pct":0.0354},{"nav_date":"2021-09-09","nav":12.4394,"day_change_pct":0.0121},{"nav_date":"2021-09-08","nav":12.4379,"day_change_pct":0.0064},{"nav_date":"2021-09-07","nav":12.4371,"day_change_pct":0.0121},{"nav_date":"2021-09-06","nav":12.4356,"day_change_pct":0.0249},{"nav_date":"2021-09-03","nav":12.4325,"day_change_pct":0.0177},{"nav_date":"2021-09-02","nav":12.4303,"day_change_pct":0.0032},{"nav_date":"2021-09-01","nav":12.4299,"day_change_pct":0.0209},{"nav_date":"2021-08-31","nav":12.4273,"day_change_pct":0.0209},{"nav_date":"2021-08-30","nav":12.4247,"day_change_pct":0.037},{"nav_date":"2021-08-27","nav":12.4201,"day_change_pct":0.0153},{"nav_date":"2021-08-26","nav":12.4182,"day_change_pct":0.0121},{"nav_date":"2021-08-25","nav":12.4167,"day_change_pct":0.0121},{"nav_date":"2021-08-24","nav":12.4152,"day_change_pct":0.0145},{"nav_date":"2021-08-23","nav":12.4134,"day_change_pct":0.0258},{"nav_date":"2021-08-20","nav":12.4102,"day_change_pct":0.0339},{"nav_date":"2021-08-18","nav":12.406,"day_change_pct":0.0202},{"nav_date":"2021-08-17","nav":12.4035,"day_change_pct":0.0605},{"nav_date":"2021-08-13","nav":12.396,"day_change_pct":0.0323},{"nav_date":"2021-08-12","nav":12.392,"day_change_pct":0.0129},{"nav_date":"2021-08-11","nav":12.3904,"day_change_pct":0.0056},{"nav_date":"2021-08-10","nav":12.3897,"day_change_pct":0.021},{"nav_date":"2021-08-09","nav":12.3871,"day_change_pct":0.0299},{"nav_date":"2021-08-06","nav":12.3834,"day_change_pct":-0.0032},{"nav_date":"2021-08-05","nav":12.3838,"day_change_pct":0.0129},{"nav_date":"2021-08-04","nav":12.3822,"day_change_pct":0.0057},{"nav_date":"2021-08-03","nav":12.3815,"day_change_pct":0.0089},{"nav_date":"2021-08-02","nav":12.3804,"day_change_pct":0.0307},{"nav_date":"2021-07-30","nav":12.3766,"day_change_pct":0.0129},{"nav_date":"2021-07-29","nav":12.375,"day_change_pct":0.0145},{"nav_date":"2021-07-28","nav":12.3732,"day_change_pct":0.0113},{"nav_date":"2021-07-27","nav":12.3718,"day_change_pct":0.0081},{"nav_date":"2021-07-26","nav":12.3708,"day_change_pct":0.0267},{"nav_date":"2021-07-23","nav":12.3675,"day_change_pct":0.0137},{"nav_date":"2021-07-22","nav":12.3658,"day_change_pct":0.0089},{"nav_date":"2021-07-20","nav":12.3647,"day_change_pct":0.0275},{"nav_date":"2021-07-19","nav":12.3613,"day_change_pct":0.0283},{"nav_date":"2021-07-16","nav":12.3578,"day_change_pct":0.0283},{"nav_date":"2021-07-15","nav":12.3543,"day_change_pct":0.017},{"nav_date":"2021-07-14","nav":12.3522,"day_change_pct":0.017},{"nav_date":"2021-07-13","nav":12.3501,"day_change_pct":0.0308},{"nav_date":"2021-07-12","nav":12.3463,"day_change_pct":0.0251},{"nav_date":"2021-07-09","nav":12.3432,"day_change_pct":0.0049},{"nav_date":"2021-07-08","nav":12.3426,"day_change_pct":0.0292},{"nav_date":"2021-07-07","nav":12.339,"day_change_pct":0.0284},{"nav_date":"2021-07-06","nav":12.3355,"day_change_pct":0.0154},{"nav_date":"2021-07-05","nav":12.3336,"day_change_pct":0.0592},{"nav_date":"2021-07-02","nav":12.3263,"day_change_pct":0.0203},{"nav_date":"2021-07-01","nav":12.3238,"day_change_pct":0.0016},{"nav_date":"2021-06-30","nav":12.3236,"day_change_pct":0.0122},{"nav_date":"2021-06-29","nav":12.3221,"day_change_pct":0.0024},{"nav_date":"2021-06-28","nav":12.3218,"day_change_pct":0.0203},{"nav_date":"2021-06-25","nav":12.3193,"day_change_pct":-0.0016},{"nav_date":"2021-06-24","nav":12.3195,"day_change_pct":0.0057},{"nav_date":"2021-06-23","nav":12.3188,"day_change_pct":0.0227},{"nav_date":"2021-06-22","nav":12.316,"day_change_pct":0.0162},{"nav_date":"2021-06-21","nav":12.314,"day_change_pct":0.0463},{"nav_date":"2021-06-18","nav":12.3083,"day_change_pct":0.0203},{"nav_date":"2021-06-17","nav":12.3058,"day_change_pct":-0.0106},{"nav_date":"2021-06-16","nav":12.3071,"day_change_pct":-0.0089},{"nav_date":"2021-06-15","nav":12.3082,"day_change_pct":-0.0138},{"nav_date":"2021-06-14","nav":12.3099,"day_change_pct":0.0414},{"nav_date":"2021-06-11","nav":12.3048,"day_change_pct":0.0195},{"nav_date":"2021-06-10","nav":12.3024,"day_change_pct":0.0187},{"nav_date":"2021-06-09","nav":12.3001,"day_change_pct":0.0317},{"nav_date":"2021-06-08","nav":12.2962,"day_change_pct":0.0211},{"nav_date":"2021-06-07","nav":12.2936,"day_change_pct":0.0545},{"nav_date":"2021-06-04","nav":12.2869,"day_change_pct":0.0163},{"nav_date":"2021-06-03","nav":12.2849,"day_change_pct":0.0244},{"nav_date":"2021-06-02","nav":12.2819,"day_change_pct":0.0},{"nav_date":"2021-06-01","nav":12.2819,"day_change_pct":0.0098},{"nav_date":"2021-05-31","nav":12.2807,"day_change_pct":0.0301},{"nav_date":"2021-05-28","nav":12.277,"day_change_pct":0.009},{"nav_date":"2021-05-27","nav":12.2759,"day_change_pct":0.0122},{"nav_date":"2021-05-25","nav":12.2744,"day_change_pct":0.0261},{"nav_date":"2021-05-24","nav":12.2712,"day_change_pct":0.0293},{"nav_date":"2021-05-21","nav":12.2676,"day_change_pct":0.0424}],"total":791,"page":1,"page_size":250}