{"fund_details":{"scheme_code":146370,"scheme_name":"Franklin India Fixed Maturity Plans-Series 5 - Plan F 1203 days -QTR - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF090I01RQ5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-06-01","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2022-05-31","nav":10.1079,"day_change_pct":0.0099},{"nav_date":"2022-05-30","nav":10.1069,"day_change_pct":0.0317},{"nav_date":"2022-05-27","nav":10.1037,"day_change_pct":0.0109},{"nav_date":"2022-05-26","nav":10.1026,"day_change_pct":0.0109},{"nav_date":"2022-05-25","nav":10.1015,"day_change_pct":0.0099},{"nav_date":"2022-05-24","nav":10.1005,"day_change_pct":0.0099},{"nav_date":"2022-05-23","nav":10.0995,"day_change_pct":-1.239},{"nav_date":"2022-05-20","nav":10.2262,"day_change_pct":0.0088},{"nav_date":"2022-05-19","nav":10.2253,"day_change_pct":0.0098},{"nav_date":"2022-05-18","nav":10.2243,"day_change_pct":0.0108},{"nav_date":"2022-05-17","nav":10.2232,"day_change_pct":0.0411},{"nav_date":"2022-05-13","nav":10.219,"day_change_pct":0.0098},{"nav_date":"2022-05-12","nav":10.218,"day_change_pct":0.0108},{"nav_date":"2022-05-11","nav":10.2169,"day_change_pct":0.0108},{"nav_date":"2022-05-10","nav":10.2158,"day_change_pct":0.0108},{"nav_date":"2022-05-09","nav":10.2147,"day_change_pct":0.0313},{"nav_date":"2022-05-06","nav":10.2115,"day_change_pct":0.0118},{"nav_date":"2022-05-05","nav":10.2103,"day_change_pct":0.0088},{"nav_date":"2022-05-04","nav":10.2094,"day_change_pct":0.0147},{"nav_date":"2022-05-02","nav":10.2079,"day_change_pct":0.0314},{"nav_date":"2022-04-29","nav":10.2047,"day_change_pct":0.0078},{"nav_date":"2022-04-28","nav":10.2039,"day_change_pct":0.0098},{"nav_date":"2022-04-27","nav":10.2029,"day_change_pct":0.0098},{"nav_date":"2022-04-26","nav":10.2019,"day_change_pct":0.0078},{"nav_date":"2022-04-25","nav":10.2011,"day_change_pct":0.0284},{"nav_date":"2022-04-22","nav":10.1982,"day_change_pct":0.0059},{"nav_date":"2022-04-21","nav":10.1976,"day_change_pct":0.0108},{"nav_date":"2022-04-20","nav":10.1965,"day_change_pct":0.0088},{"nav_date":"2022-04-19","nav":10.1956,"day_change_pct":0.0108},{"nav_date":"2022-04-18","nav":10.1945,"day_change_pct":0.0501},{"nav_date":"2022-04-13","nav":10.1894,"day_change_pct":0.0069},{"nav_date":"2022-04-12","nav":10.1887,"day_change_pct":0.0079},{"nav_date":"2022-04-11","nav":10.1879,"day_change_pct":0.0324},{"nav_date":"2022-04-08","nav":10.1846,"day_change_pct":0.001},{"nav_date":"2022-04-07","nav":10.1845,"day_change_pct":0.0088},{"nav_date":"2022-04-06","nav":10.1836,"day_change_pct":0.0108},{"nav_date":"2022-04-05","nav":10.1825,"day_change_pct":0.0098},{"nav_date":"2022-04-04","nav":10.1815,"day_change_pct":0.0462},{"nav_date":"2022-03-31","nav":10.1768,"day_change_pct":0.0167},{"nav_date":"2022-03-30","nav":10.1751,"day_change_pct":0.0088},{"nav_date":"2022-03-29","nav":10.1742,"day_change_pct":0.0079},{"nav_date":"2022-03-28","nav":10.1734,"day_change_pct":0.0285},{"nav_date":"2022-03-25","nav":10.1705,"day_change_pct":0.0108},{"nav_date":"2022-03-24","nav":10.1694,"day_change_pct":0.0108},{"nav_date":"2022-03-23","nav":10.1683,"day_change_pct":0.0059},{"nav_date":"2022-03-22","nav":10.1677,"day_change_pct":0.0098},{"nav_date":"2022-03-21","nav":10.1667,"day_change_pct":0.0394},{"nav_date":"2022-03-17","nav":10.1627,"day_change_pct":0.0108},{"nav_date":"2022-03-16","nav":10.1616,"day_change_pct":0.0089},{"nav_date":"2022-03-15","nav":10.1607,"day_change_pct":0.0138},{"nav_date":"2022-03-14","nav":10.1593,"day_change_pct":0.0325},{"nav_date":"2022-03-11","nav":10.156,"day_change_pct":0.0108},{"nav_date":"2022-03-10","nav":10.1549,"day_change_pct":0.0089},{"nav_date":"2022-03-09","nav":10.154,"day_change_pct":0.0098},{"nav_date":"2022-03-08","nav":10.153,"day_change_pct":0.0118},{"nav_date":"2022-03-07","nav":10.1518,"day_change_pct":0.0276},{"nav_date":"2022-03-04","nav":10.149,"day_change_pct":0.0099},{"nav_date":"2022-03-03","nav":10.148,"day_change_pct":0.001},{"nav_date":"2022-03-02","nav":10.1479,"day_change_pct":0.0217},{"nav_date":"2022-02-28","nav":10.1457,"day_change_pct":0.0296},{"nav_date":"2022-02-25","nav":10.1427,"day_change_pct":0.0099},{"nav_date":"2022-02-24","nav":10.1417,"day_change_pct":0.0099},{"nav_date":"2022-02-23","nav":10.1407,"day_change_pct":0.0148},{"nav_date":"2022-02-22","nav":10.1392,"day_change_pct":0.0059},{"nav_date":"2022-02-21","nav":10.1386,"day_change_pct":-1.5249},{"nav_date":"2022-02-18","nav":10.2956,"day_change_pct":0.0087},{"nav_date":"2022-02-17","nav":10.2947,"day_change_pct":0.0136},{"nav_date":"2022-02-16","nav":10.2933,"day_change_pct":0.0136},{"nav_date":"2022-02-15","nav":10.2919,"day_change_pct":0.0136},{"nav_date":"2022-02-14","nav":10.2905,"day_change_pct":0.035},{"nav_date":"2022-02-11","nav":10.2869,"day_change_pct":0.0165},{"nav_date":"2022-02-10","nav":10.2852,"day_change_pct":0.0263},{"nav_date":"2022-02-09","nav":10.2825,"day_change_pct":0.0156},{"nav_date":"2022-02-08","nav":10.2809,"day_change_pct":0.0409},{"nav_date":"2022-02-04","nav":10.2767,"day_change_pct":0.0097},{"nav_date":"2022-02-03","nav":10.2757,"day_change_pct":0.0156},{"nav_date":"2022-02-02","nav":10.2741,"day_change_pct":-0.0029},{"nav_date":"2022-02-01","nav":10.2744,"day_change_pct":-0.0039},{"nav_date":"2022-01-31","nav":10.2748,"day_change_pct":0.0321},{"nav_date":"2022-01-28","nav":10.2715,"day_change_pct":0.0117},{"nav_date":"2022-01-27","nav":10.2703,"day_change_pct":0.0078},{"nav_date":"2022-01-25","nav":10.2695,"day_change_pct":0.0107},{"nav_date":"2022-01-24","nav":10.2684,"day_change_pct":0.0302},{"nav_date":"2022-01-21","nav":10.2653,"day_change_pct":0.0127},{"nav_date":"2022-01-20","nav":10.264,"day_change_pct":0.0117},{"nav_date":"2022-01-19","nav":10.2628,"day_change_pct":-0.0088},{"nav_date":"2022-01-18","nav":10.2637,"day_change_pct":0.0029},{"nav_date":"2022-01-17","nav":10.2634,"day_change_pct":0.0351},{"nav_date":"2022-01-14","nav":10.2598,"day_change_pct":0.0195},{"nav_date":"2022-01-13","nav":10.2578,"day_change_pct":0.0176},{"nav_date":"2022-01-12","nav":10.256,"day_change_pct":0.0117},{"nav_date":"2022-01-11","nav":10.2548,"day_change_pct":0.0098},{"nav_date":"2022-01-10","nav":10.2538,"day_change_pct":0.0283},{"nav_date":"2022-01-07","nav":10.2509,"day_change_pct":0.0107},{"nav_date":"2022-01-06","nav":10.2498,"day_change_pct":0.0137},{"nav_date":"2022-01-05","nav":10.2484,"day_change_pct":0.0166},{"nav_date":"2022-01-04","nav":10.2467,"day_change_pct":0.0156},{"nav_date":"2022-01-03","nav":10.2451,"day_change_pct":0.041},{"nav_date":"2021-12-31","nav":10.2409,"day_change_pct":0.0234},{"nav_date":"2021-12-30","nav":10.2385,"day_change_pct":0.0205},{"nav_date":"2021-12-29","nav":10.2364,"day_change_pct":0.0166},{"nav_date":"2021-12-28","nav":10.2347,"day_change_pct":0.0068},{"nav_date":"2021-12-27","nav":10.234,"day_change_pct":0.0342},{"nav_date":"2021-12-24","nav":10.2305,"day_change_pct":0.0303},{"nav_date":"2021-12-23","nav":10.2274,"day_change_pct":0.0078},{"nav_date":"2021-12-22","nav":10.2266,"day_change_pct":0.0068},{"nav_date":"2021-12-21","nav":10.2259,"day_change_pct":-0.0039},{"nav_date":"2021-12-20","nav":10.2263,"day_change_pct":0.0264},{"nav_date":"2021-12-17","nav":10.2236,"day_change_pct":0.0078},{"nav_date":"2021-12-16","nav":10.2228,"day_change_pct":-0.0039},{"nav_date":"2021-12-15","nav":10.2232,"day_change_pct":0.0117},{"nav_date":"2021-12-14","nav":10.222,"day_change_pct":0.0059},{"nav_date":"2021-12-13","nav":10.2214,"day_change_pct":0.0294},{"nav_date":"2021-12-10","nav":10.2184,"day_change_pct":0.0069},{"nav_date":"2021-12-09","nav":10.2177,"day_change_pct":0.0029},{"nav_date":"2021-12-08","nav":10.2174,"day_change_pct":0.0343},{"nav_date":"2021-12-07","nav":10.2139,"day_change_pct":0.0127},{"nav_date":"2021-12-06","nav":10.2126,"day_change_pct":0.0304},{"nav_date":"2021-12-03","nav":10.2095,"day_change_pct":-0.0049},{"nav_date":"2021-12-02","nav":10.21,"day_change_pct":0.0127},{"nav_date":"2021-12-01","nav":10.2087,"day_change_pct":0.0137},{"nav_date":"2021-11-30","nav":10.2073,"day_change_pct":0.0118},{"nav_date":"2021-11-29","nav":10.2061,"day_change_pct":0.0255},{"nav_date":"2021-11-26","nav":10.2035,"day_change_pct":0.0157},{"nav_date":"2021-11-25","nav":10.2019,"day_change_pct":0.0078},{"nav_date":"2021-11-24","nav":10.2011,"day_change_pct":-0.0059},{"nav_date":"2021-11-23","nav":10.2017,"day_change_pct":0.0078},{"nav_date":"2021-11-22","nav":10.2009,"day_change_pct":-1.7425},{"nav_date":"2021-11-18","nav":10.3818,"day_change_pct":0.0106},{"nav_date":"2021-11-17","nav":10.3807,"day_change_pct":0.0116},{"nav_date":"2021-11-16","nav":10.3795,"day_change_pct":0.0106},{"nav_date":"2021-11-15","nav":10.3784,"day_change_pct":0.0376},{"nav_date":"2021-11-12","nav":10.3745,"day_change_pct":0.0106},{"nav_date":"2021-11-11","nav":10.3734,"day_change_pct":0.0183},{"nav_date":"2021-11-10","nav":10.3715,"day_change_pct":0.0096},{"nav_date":"2021-11-09","nav":10.3705,"day_change_pct":0.0289},{"nav_date":"2021-11-08","nav":10.3675,"day_change_pct":0.0714},{"nav_date":"2021-11-03","nav":10.3601,"day_change_pct":0.0116},{"nav_date":"2021-11-02","nav":10.3589,"day_change_pct":0.0087},{"nav_date":"2021-11-01","nav":10.358,"day_change_pct":0.0203},{"nav_date":"2021-10-29","nav":10.3559,"day_change_pct":0.0116},{"nav_date":"2021-10-28","nav":10.3547,"day_change_pct":0.0068},{"nav_date":"2021-10-27","nav":10.354,"day_change_pct":-0.0174},{"nav_date":"2021-10-26","nav":10.3558,"day_change_pct":0.0},{"nav_date":"2021-10-25","nav":10.3558,"day_change_pct":0.0193},{"nav_date":"2021-10-22","nav":10.3538,"day_change_pct":0.0116},{"nav_date":"2021-10-21","nav":10.3526,"day_change_pct":0.0222},{"nav_date":"2021-10-20","nav":10.3503,"day_change_pct":0.0126},{"nav_date":"2021-10-18","nav":10.349,"day_change_pct":0.0358},{"nav_date":"2021-10-14","nav":10.3453,"day_change_pct":0.0116},{"nav_date":"2021-10-13","nav":10.3441,"day_change_pct":0.0242},{"nav_date":"2021-10-12","nav":10.3416,"day_change_pct":0.0232},{"nav_date":"2021-10-11","nav":10.3392,"day_change_pct":0.0426},{"nav_date":"2021-10-08","nav":10.3348,"day_change_pct":0.0203},{"nav_date":"2021-10-07","nav":10.3327,"day_change_pct":0.0097},{"nav_date":"2021-10-06","nav":10.3317,"day_change_pct":-0.0087},{"nav_date":"2021-10-05","nav":10.3326,"day_change_pct":-0.0029},{"nav_date":"2021-10-04","nav":10.3329,"day_change_pct":0.0349},{"nav_date":"2021-10-01","nav":10.3293,"day_change_pct":0.0116},{"nav_date":"2021-09-30","nav":10.3281,"day_change_pct":0.0019},{"nav_date":"2021-09-29","nav":10.3279,"day_change_pct":-0.0048},{"nav_date":"2021-09-28","nav":10.3284,"day_change_pct":0.0058},{"nav_date":"2021-09-27","nav":10.3278,"day_change_pct":0.0261},{"nav_date":"2021-09-24","nav":10.3251,"day_change_pct":-0.0184},{"nav_date":"2021-09-23","nav":10.327,"day_change_pct":0.0107},{"nav_date":"2021-09-22","nav":10.3259,"day_change_pct":-0.0145},{"nav_date":"2021-09-21","nav":10.3274,"day_change_pct":0.0068},{"nav_date":"2021-09-20","nav":10.3267,"day_change_pct":0.0271},{"nav_date":"2021-09-17","nav":10.3239,"day_change_pct":0.0107},{"nav_date":"2021-09-16","nav":10.3228,"day_change_pct":0.0097},{"nav_date":"2021-09-15","nav":10.3218,"day_change_pct":0.0029},{"nav_date":"2021-09-14","nav":10.3215,"day_change_pct":0.0058},{"nav_date":"2021-09-13","nav":10.3209,"day_change_pct":0.0359},{"nav_date":"2021-09-09","nav":10.3172,"day_change_pct":0.0116},{"nav_date":"2021-09-08","nav":10.316,"day_change_pct":0.0058},{"nav_date":"2021-09-07","nav":10.3154,"day_change_pct":0.0126},{"nav_date":"2021-09-06","nav":10.3141,"day_change_pct":0.0252},{"nav_date":"2021-09-03","nav":10.3115,"day_change_pct":0.0175},{"nav_date":"2021-09-02","nav":10.3097,"day_change_pct":0.0029},{"nav_date":"2021-09-01","nav":10.3094,"day_change_pct":0.0223},{"nav_date":"2021-08-31","nav":10.3071,"day_change_pct":0.0204},{"nav_date":"2021-08-30","nav":10.305,"day_change_pct":0.0369},{"nav_date":"2021-08-27","nav":10.3012,"day_change_pct":0.0155},{"nav_date":"2021-08-26","nav":10.2996,"day_change_pct":0.0117},{"nav_date":"2021-08-25","nav":10.2984,"day_change_pct":0.0126},{"nav_date":"2021-08-24","nav":10.2971,"day_change_pct":0.0146},{"nav_date":"2021-08-23","nav":10.2956,"day_change_pct":0.0262},{"nav_date":"2021-08-20","nav":10.2929,"day_change_pct":0.034},{"nav_date":"2021-08-18","nav":10.2894,"day_change_pct":0.0194},{"nav_date":"2021-08-17","nav":10.2874,"day_change_pct":-1.7065},{"nav_date":"2021-08-13","nav":10.466,"day_change_pct":0.0315},{"nav_date":"2021-08-12","nav":10.4627,"day_change_pct":0.0134},{"nav_date":"2021-08-11","nav":10.4613,"day_change_pct":0.0057},{"nav_date":"2021-08-10","nav":10.4607,"day_change_pct":0.021},{"nav_date":"2021-08-09","nav":10.4585,"day_change_pct":0.0296},{"nav_date":"2021-08-06","nav":10.4554,"day_change_pct":-0.0029},{"nav_date":"2021-08-05","nav":10.4557,"day_change_pct":0.0124},{"nav_date":"2021-08-04","nav":10.4544,"day_change_pct":0.0057},{"nav_date":"2021-08-03","nav":10.4538,"day_change_pct":0.0086},{"nav_date":"2021-08-02","nav":10.4529,"day_change_pct":0.0316},{"nav_date":"2021-07-30","nav":10.4496,"day_change_pct":0.0124},{"nav_date":"2021-07-29","nav":10.4483,"day_change_pct":0.0153},{"nav_date":"2021-07-28","nav":10.4467,"day_change_pct":0.0115},{"nav_date":"2021-07-27","nav":10.4455,"day_change_pct":0.0077},{"nav_date":"2021-07-26","nav":10.4447,"day_change_pct":0.0259},{"nav_date":"2021-07-23","nav":10.442,"day_change_pct":0.0144},{"nav_date":"2021-07-22","nav":10.4405,"day_change_pct":0.0086},{"nav_date":"2021-07-20","nav":10.4396,"day_change_pct":0.0278},{"nav_date":"2021-07-19","nav":10.4367,"day_change_pct":0.0278},{"nav_date":"2021-07-16","nav":10.4338,"day_change_pct":0.0288},{"nav_date":"2021-07-15","nav":10.4308,"day_change_pct":0.0173},{"nav_date":"2021-07-14","nav":10.429,"day_change_pct":0.0163},{"nav_date":"2021-07-13","nav":10.4273,"day_change_pct":0.0307},{"nav_date":"2021-07-12","nav":10.4241,"day_change_pct":0.0249},{"nav_date":"2021-07-09","nav":10.4215,"day_change_pct":0.0048},{"nav_date":"2021-07-08","nav":10.421,"day_change_pct":0.0298},{"nav_date":"2021-07-07","nav":10.4179,"day_change_pct":0.0278},{"nav_date":"2021-07-06","nav":10.415,"day_change_pct":0.0154},{"nav_date":"2021-07-05","nav":10.4134,"day_change_pct":0.0596},{"nav_date":"2021-07-02","nav":10.4072,"day_change_pct":0.0202},{"nav_date":"2021-07-01","nav":10.4051,"day_change_pct":0.0019},{"nav_date":"2021-06-30","nav":10.4049,"day_change_pct":0.0115},{"nav_date":"2021-06-29","nav":10.4037,"day_change_pct":0.0029},{"nav_date":"2021-06-28","nav":10.4034,"day_change_pct":0.0202},{"nav_date":"2021-06-25","nav":10.4013,"day_change_pct":-0.0019},{"nav_date":"2021-06-24","nav":10.4015,"day_change_pct":0.0067},{"nav_date":"2021-06-23","nav":10.4008,"day_change_pct":0.0221},{"nav_date":"2021-06-22","nav":10.3985,"day_change_pct":0.0164},{"nav_date":"2021-06-21","nav":10.3968,"day_change_pct":0.0462},{"nav_date":"2021-06-18","nav":10.392,"day_change_pct":0.0202},{"nav_date":"2021-06-17","nav":10.3899,"day_change_pct":-0.0106},{"nav_date":"2021-06-16","nav":10.391,"day_change_pct":-0.0087},{"nav_date":"2021-06-15","nav":10.3919,"day_change_pct":-0.0144},{"nav_date":"2021-06-14","nav":10.3934,"day_change_pct":0.0424},{"nav_date":"2021-06-11","nav":10.389,"day_change_pct":0.0193},{"nav_date":"2021-06-10","nav":10.387,"day_change_pct":0.0183},{"nav_date":"2021-06-09","nav":10.3851,"day_change_pct":0.0318},{"nav_date":"2021-06-08","nav":10.3818,"day_change_pct":0.0212},{"nav_date":"2021-06-07","nav":10.3796,"day_change_pct":0.054},{"nav_date":"2021-06-04","nav":10.374,"day_change_pct":0.0164},{"nav_date":"2021-06-03","nav":10.3723,"day_change_pct":0.0251},{"nav_date":"2021-06-02","nav":10.3697,"day_change_pct":0.0},{"nav_date":"2021-06-01","nav":10.3697,"day_change_pct":0.0087},{"nav_date":"2021-05-31","nav":10.3688,"day_change_pct":0.0309},{"nav_date":"2021-05-28","nav":10.3656,"day_change_pct":0.0087},{"nav_date":"2021-05-27","nav":10.3647,"day_change_pct":0.0125},{"nav_date":"2021-05-25","nav":10.3634,"day_change_pct":0.0261},{"nav_date":"2021-05-24","nav":10.3607,"day_change_pct":-1.6788},{"nav_date":"2021-05-21","nav":10.5376,"day_change_pct":0.0418}],"total":791,"page":1,"page_size":250}