{"fund_details":{"scheme_code":146369,"scheme_name":"SBI Debt Fund Series C - 43 (384 Days) - Regular Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA17I5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2023-05-23","nav":13.4214,"day_change_pct":0.0164},{"nav_date":"2023-05-22","nav":13.4192,"day_change_pct":0.0164},{"nav_date":"2023-05-21","nav":13.417,"day_change_pct":0.0157},{"nav_date":"2023-05-20","nav":13.4149,"day_change_pct":0.0164},{"nav_date":"2023-05-19","nav":13.4127,"day_change_pct":0.0157},{"nav_date":"2023-05-18","nav":13.4106,"day_change_pct":0.0164},{"nav_date":"2023-05-17","nav":13.4084,"day_change_pct":0.0164},{"nav_date":"2023-05-16","nav":13.4062,"day_change_pct":0.0172},{"nav_date":"2023-05-15","nav":13.4039,"day_change_pct":0.0179},{"nav_date":"2023-05-14","nav":13.4015,"day_change_pct":0.0172},{"nav_date":"2023-05-13","nav":13.3992,"day_change_pct":0.0172},{"nav_date":"2023-05-12","nav":13.3969,"day_change_pct":0.0179},{"nav_date":"2023-05-11","nav":13.3945,"day_change_pct":0.0172},{"nav_date":"2023-05-10","nav":13.3922,"day_change_pct":0.0172},{"nav_date":"2023-05-09","nav":13.3899,"day_change_pct":0.0172},{"nav_date":"2023-05-08","nav":13.3876,"day_change_pct":0.0179},{"nav_date":"2023-05-07","nav":13.3852,"day_change_pct":0.0172},{"nav_date":"2023-05-06","nav":13.3829,"day_change_pct":0.0172},{"nav_date":"2023-05-05","nav":13.3806,"day_change_pct":0.0179},{"nav_date":"2023-05-04","nav":13.3782,"day_change_pct":0.0172},{"nav_date":"2023-05-03","nav":13.3759,"day_change_pct":0.0179},{"nav_date":"2023-05-02","nav":13.3735,"day_change_pct":0.0179},{"nav_date":"2023-05-01","nav":13.3711,"day_change_pct":0.0172},{"nav_date":"2023-04-30","nav":13.3688,"day_change_pct":0.0202},{"nav_date":"2023-04-29","nav":13.3661,"day_change_pct":0.0195},{"nav_date":"2023-04-28","nav":13.3635,"day_change_pct":0.0187},{"nav_date":"2023-04-27","nav":13.361,"day_change_pct":0.018},{"nav_date":"2023-04-26","nav":13.3586,"day_change_pct":0.021},{"nav_date":"2023-04-25","nav":13.3558,"day_change_pct":0.0187},{"nav_date":"2023-04-24","nav":13.3533,"day_change_pct":0.0195},{"nav_date":"2023-04-23","nav":13.3507,"day_change_pct":0.0195},{"nav_date":"2023-04-22","nav":13.3481,"day_change_pct":0.0195},{"nav_date":"2023-04-21","nav":13.3455,"day_change_pct":0.0172},{"nav_date":"2023-04-20","nav":13.3432,"day_change_pct":0.0157},{"nav_date":"2023-04-19","nav":13.3411,"day_change_pct":0.018},{"nav_date":"2023-04-18","nav":13.3387,"day_change_pct":0.0172},{"nav_date":"2023-04-17","nav":13.3364,"day_change_pct":0.0187},{"nav_date":"2023-04-16","nav":13.3339,"day_change_pct":0.0173},{"nav_date":"2023-04-15","nav":13.3316,"day_change_pct":0.0173},{"nav_date":"2023-04-14","nav":13.3293,"day_change_pct":0.0173},{"nav_date":"2023-04-13","nav":13.327,"day_change_pct":0.0173},{"nav_date":"2023-04-12","nav":13.3247,"day_change_pct":0.0143},{"nav_date":"2023-04-11","nav":13.3228,"day_change_pct":0.0165},{"nav_date":"2023-04-10","nav":13.3206,"day_change_pct":0.024},{"nav_date":"2023-04-09","nav":13.3174,"day_change_pct":0.0173},{"nav_date":"2023-04-08","nav":13.3151,"day_change_pct":0.0173},{"nav_date":"2023-04-07","nav":13.3128,"day_change_pct":0.0173},{"nav_date":"2023-04-06","nav":13.3105,"day_change_pct":0.0278},{"nav_date":"2023-04-05","nav":13.3068,"day_change_pct":0.021},{"nav_date":"2023-04-04","nav":13.304,"day_change_pct":0.0173},{"nav_date":"2023-04-03","nav":13.3017,"day_change_pct":0.0263},{"nav_date":"2023-04-02","nav":13.2982,"day_change_pct":0.0173},{"nav_date":"2023-04-01","nav":13.2959,"day_change_pct":0.0181},{"nav_date":"2023-03-31","nav":13.2935,"day_change_pct":0.0309},{"nav_date":"2023-03-30","nav":13.2894,"day_change_pct":0.0181},{"nav_date":"2023-03-29","nav":13.287,"day_change_pct":0.0294},{"nav_date":"2023-03-28","nav":13.2831,"day_change_pct":0.003},{"nav_date":"2023-03-27","nav":13.2827,"day_change_pct":0.003},{"nav_date":"2023-03-26","nav":13.2823,"day_change_pct":0.0173},{"nav_date":"2023-03-25","nav":13.28,"day_change_pct":0.0181},{"nav_date":"2023-03-24","nav":13.2776,"day_change_pct":0.0166},{"nav_date":"2023-03-23","nav":13.2754,"day_change_pct":0.0196},{"nav_date":"2023-03-22","nav":13.2728,"day_change_pct":0.0181},{"nav_date":"2023-03-21","nav":13.2704,"day_change_pct":0.0166},{"nav_date":"2023-03-20","nav":13.2682,"day_change_pct":0.0241},{"nav_date":"2023-03-19","nav":13.265,"day_change_pct":0.0181},{"nav_date":"2023-03-18","nav":13.2626,"day_change_pct":0.0173},{"nav_date":"2023-03-17","nav":13.2603,"day_change_pct":0.0226},{"nav_date":"2023-03-16","nav":13.2573,"day_change_pct":0.0249},{"nav_date":"2023-03-15","nav":13.254,"day_change_pct":0.0158},{"nav_date":"2023-03-14","nav":13.2519,"day_change_pct":0.0196},{"nav_date":"2023-03-13","nav":13.2493,"day_change_pct":0.0294},{"nav_date":"2023-03-12","nav":13.2454,"day_change_pct":0.0181},{"nav_date":"2023-03-11","nav":13.243,"day_change_pct":0.0181},{"nav_date":"2023-03-10","nav":13.2406,"day_change_pct":0.0249},{"nav_date":"2023-03-09","nav":13.2373,"day_change_pct":0.0174},{"nav_date":"2023-03-08","nav":13.235,"day_change_pct":0.0144},{"nav_date":"2023-03-07","nav":13.2331,"day_change_pct":0.0181},{"nav_date":"2023-03-06","nav":13.2307,"day_change_pct":0.0144},{"nav_date":"2023-03-05","nav":13.2288,"day_change_pct":0.0181},{"nav_date":"2023-03-04","nav":13.2264,"day_change_pct":0.0174},{"nav_date":"2023-03-03","nav":13.2241,"day_change_pct":0.0136},{"nav_date":"2023-03-02","nav":13.2223,"day_change_pct":0.0287},{"nav_date":"2023-03-01","nav":13.2185,"day_change_pct":0.0129},{"nav_date":"2023-02-28","nav":13.2168,"day_change_pct":0.0144},{"nav_date":"2023-02-27","nav":13.2149,"day_change_pct":0.0121},{"nav_date":"2023-02-26","nav":13.2133,"day_change_pct":0.0182},{"nav_date":"2023-02-25","nav":13.2109,"day_change_pct":0.0182},{"nav_date":"2023-02-24","nav":13.2085,"day_change_pct":0.0136},{"nav_date":"2023-02-23","nav":13.2067,"day_change_pct":0.0136},{"nav_date":"2023-02-22","nav":13.2049,"day_change_pct":0.0076},{"nav_date":"2023-02-21","nav":13.2039,"day_change_pct":0.0129},{"nav_date":"2023-02-20","nav":13.2022,"day_change_pct":0.0197},{"nav_date":"2023-02-19","nav":13.1996,"day_change_pct":0.0174},{"nav_date":"2023-02-18","nav":13.1973,"day_change_pct":0.0174},{"nav_date":"2023-02-17","nav":13.195,"day_change_pct":0.0136},{"nav_date":"2023-02-16","nav":13.1932,"day_change_pct":0.019},{"nav_date":"2023-02-15","nav":13.1907,"day_change_pct":0.0167},{"nav_date":"2023-02-14","nav":13.1885,"day_change_pct":0.0129},{"nav_date":"2023-02-13","nav":13.1868,"day_change_pct":0.0152},{"nav_date":"2023-02-12","nav":13.1848,"day_change_pct":0.0174},{"nav_date":"2023-02-11","nav":13.1825,"day_change_pct":0.0182},{"nav_date":"2023-02-10","nav":13.1801,"day_change_pct":0.0228},{"nav_date":"2023-02-09","nav":13.1771,"day_change_pct":0.0099},{"nav_date":"2023-02-08","nav":13.1758,"day_change_pct":-0.0015},{"nav_date":"2023-02-07","nav":13.176,"day_change_pct":0.0137},{"nav_date":"2023-02-06","nav":13.1742,"day_change_pct":0.0205},{"nav_date":"2023-02-05","nav":13.1715,"day_change_pct":0.0175},{"nav_date":"2023-02-04","nav":13.1692,"day_change_pct":0.0175},{"nav_date":"2023-02-03","nav":13.1669,"day_change_pct":0.0061},{"nav_date":"2023-02-02","nav":13.1661,"day_change_pct":0.0167},{"nav_date":"2023-02-01","nav":13.1639,"day_change_pct":0.022},{"nav_date":"2023-01-31","nav":13.161,"day_change_pct":0.0198},{"nav_date":"2023-01-30","nav":13.1584,"day_change_pct":0.0152},{"nav_date":"2023-01-29","nav":13.1564,"day_change_pct":0.0167},{"nav_date":"2023-01-28","nav":13.1542,"day_change_pct":0.0175},{"nav_date":"2023-01-27","nav":13.1519,"day_change_pct":0.0114},{"nav_date":"2023-01-26","nav":13.1504,"day_change_pct":0.0175},{"nav_date":"2023-01-25","nav":13.1481,"day_change_pct":0.0046},{"nav_date":"2023-01-24","nav":13.1475,"day_change_pct":0.0183},{"nav_date":"2023-01-23","nav":13.1451,"day_change_pct":0.0114},{"nav_date":"2023-01-22","nav":13.1436,"day_change_pct":0.0175},{"nav_date":"2023-01-21","nav":13.1413,"day_change_pct":0.0167},{"nav_date":"2023-01-20","nav":13.1391,"day_change_pct":0.0137},{"nav_date":"2023-01-19","nav":13.1373,"day_change_pct":0.0228},{"nav_date":"2023-01-18","nav":13.1343,"day_change_pct":0.0084},{"nav_date":"2023-01-17","nav":13.1332,"day_change_pct":0.0259},{"nav_date":"2023-01-16","nav":13.1298,"day_change_pct":0.0152},{"nav_date":"2023-01-15","nav":13.1278,"day_change_pct":0.0168},{"nav_date":"2023-01-14","nav":13.1256,"day_change_pct":0.0175},{"nav_date":"2023-01-13","nav":13.1233,"day_change_pct":0.0213},{"nav_date":"2023-01-12","nav":13.1205,"day_change_pct":0.0168},{"nav_date":"2023-01-11","nav":13.1183,"day_change_pct":0.0183},{"nav_date":"2023-01-10","nav":13.1159,"day_change_pct":0.0236},{"nav_date":"2023-01-09","nav":13.1128,"day_change_pct":0.0198},{"nav_date":"2023-01-08","nav":13.1102,"day_change_pct":0.0168},{"nav_date":"2023-01-07","nav":13.108,"day_change_pct":0.0175},{"nav_date":"2023-01-06","nav":13.1057,"day_change_pct":0.0198},{"nav_date":"2023-01-05","nav":13.1031,"day_change_pct":0.0206},{"nav_date":"2023-01-04","nav":13.1004,"day_change_pct":0.0168},{"nav_date":"2023-01-03","nav":13.0982,"day_change_pct":0.0275},{"nav_date":"2023-01-02","nav":13.0946,"day_change_pct":0.0321},{"nav_date":"2023-01-01","nav":13.0904,"day_change_pct":0.0176},{"nav_date":"2022-12-31","nav":13.0881,"day_change_pct":0.0168},{"nav_date":"2022-12-30","nav":13.0859,"day_change_pct":0.0275},{"nav_date":"2022-12-29","nav":13.0823,"day_change_pct":0.0076},{"nav_date":"2022-12-28","nav":13.0813,"day_change_pct":0.026},{"nav_date":"2022-12-27","nav":13.0779,"day_change_pct":0.0222},{"nav_date":"2022-12-26","nav":13.075,"day_change_pct":0.0015},{"nav_date":"2022-12-25","nav":13.0748,"day_change_pct":0.0176},{"nav_date":"2022-12-24","nav":13.0725,"day_change_pct":0.0168},{"nav_date":"2022-12-23","nav":13.0703,"day_change_pct":0.0207},{"nav_date":"2022-12-22","nav":13.0676,"day_change_pct":0.0207},{"nav_date":"2022-12-21","nav":13.0649,"day_change_pct":0.0245},{"nav_date":"2022-12-20","nav":13.0617,"day_change_pct":0.0176},{"nav_date":"2022-12-19","nav":13.0594,"day_change_pct":0.0191},{"nav_date":"2022-12-18","nav":13.0569,"day_change_pct":0.0176},{"nav_date":"2022-12-17","nav":13.0546,"day_change_pct":0.0169},{"nav_date":"2022-12-16","nav":13.0524,"day_change_pct":0.0184},{"nav_date":"2022-12-15","nav":13.05,"day_change_pct":0.0138},{"nav_date":"2022-12-14","nav":13.0482,"day_change_pct":0.0138},{"nav_date":"2022-12-13","nav":13.0464,"day_change_pct":0.0215},{"nav_date":"2022-12-12","nav":13.0436,"day_change_pct":0.0192},{"nav_date":"2022-12-11","nav":13.0411,"day_change_pct":0.0176},{"nav_date":"2022-12-10","nav":13.0388,"day_change_pct":0.0169},{"nav_date":"2022-12-09","nav":13.0366,"day_change_pct":0.023},{"nav_date":"2022-12-08","nav":13.0336,"day_change_pct":0.0115},{"nav_date":"2022-12-07","nav":13.0321,"day_change_pct":-0.0046},{"nav_date":"2022-12-06","nav":13.0327,"day_change_pct":0.0276},{"nav_date":"2022-12-05","nav":13.0291,"day_change_pct":0.0246},{"nav_date":"2022-12-04","nav":13.0259,"day_change_pct":0.0177},{"nav_date":"2022-12-03","nav":13.0236,"day_change_pct":0.0169},{"nav_date":"2022-12-02","nav":13.0214,"day_change_pct":0.0215},{"nav_date":"2022-12-01","nav":13.0186,"day_change_pct":0.03},{"nav_date":"2022-11-30","nav":13.0147,"day_change_pct":0.0238},{"nav_date":"2022-11-29","nav":13.0116,"day_change_pct":0.0008},{"nav_date":"2022-11-28","nav":13.0115,"day_change_pct":0.0277},{"nav_date":"2022-11-27","nav":13.0079,"day_change_pct":0.0177},{"nav_date":"2022-11-26","nav":13.0056,"day_change_pct":0.0169},{"nav_date":"2022-11-25","nav":13.0034,"day_change_pct":0.0238},{"nav_date":"2022-11-24","nav":13.0003,"day_change_pct":0.0239},{"nav_date":"2022-11-23","nav":12.9972,"day_change_pct":0.0085},{"nav_date":"2022-11-22","nav":12.9961,"day_change_pct":0.0023},{"nav_date":"2022-11-21","nav":12.9958,"day_change_pct":0.0239},{"nav_date":"2022-11-20","nav":12.9927,"day_change_pct":0.0177},{"nav_date":"2022-11-19","nav":12.9904,"day_change_pct":0.0169},{"nav_date":"2022-11-18","nav":12.9882,"day_change_pct":0.0015},{"nav_date":"2022-11-17","nav":12.988,"day_change_pct":0.0401},{"nav_date":"2022-11-16","nav":12.9828,"day_change_pct":0.0216},{"nav_date":"2022-11-15","nav":12.98,"day_change_pct":0.0116},{"nav_date":"2022-11-14","nav":12.9785,"day_change_pct":0.0062},{"nav_date":"2022-11-13","nav":12.9777,"day_change_pct":0.017},{"nav_date":"2022-11-12","nav":12.9755,"day_change_pct":0.017},{"nav_date":"2022-11-11","nav":12.9733,"day_change_pct":0.0362},{"nav_date":"2022-11-10","nav":12.9686,"day_change_pct":0.0409},{"nav_date":"2022-11-09","nav":12.9633,"day_change_pct":0.0378},{"nav_date":"2022-11-08","nav":12.9584,"day_change_pct":0.0309},{"nav_date":"2022-11-07","nav":12.9544,"day_change_pct":0.0471},{"nav_date":"2022-11-06","nav":12.9483,"day_change_pct":0.0185},{"nav_date":"2022-11-05","nav":12.9459,"day_change_pct":0.0185},{"nav_date":"2022-11-04","nav":12.9435,"day_change_pct":0.0015},{"nav_date":"2022-11-03","nav":12.9433,"day_change_pct":0.0108},{"nav_date":"2022-11-02","nav":12.9419,"day_change_pct":0.0062},{"nav_date":"2022-11-01","nav":12.9411,"day_change_pct":0.0178},{"nav_date":"2022-10-31","nav":12.9388,"day_change_pct":0.0108},{"nav_date":"2022-10-30","nav":12.9374,"day_change_pct":-0.0008},{"nav_date":"2022-10-29","nav":12.9375,"day_change_pct":0.0178},{"nav_date":"2022-10-28","nav":12.9352,"day_change_pct":0.0108},{"nav_date":"2022-10-27","nav":12.9338,"day_change_pct":0.0627},{"nav_date":"2022-10-26","nav":12.9257,"day_change_pct":0.0178},{"nav_date":"2022-10-25","nav":12.9234,"day_change_pct":0.0209},{"nav_date":"2022-10-24","nav":12.9207,"day_change_pct":0.0178},{"nav_date":"2022-10-23","nav":12.9184,"day_change_pct":0.0186},{"nav_date":"2022-10-22","nav":12.916,"day_change_pct":0.0186},{"nav_date":"2022-10-21","nav":12.9136,"day_change_pct":-0.0124},{"nav_date":"2022-10-20","nav":12.9152,"day_change_pct":-0.0155},{"nav_date":"2022-10-19","nav":12.9172,"day_change_pct":0.0054},{"nav_date":"2022-10-18","nav":12.9165,"day_change_pct":0.0356},{"nav_date":"2022-10-17","nav":12.9119,"day_change_pct":0.0635},{"nav_date":"2022-10-16","nav":12.9037,"day_change_pct":0.0186},{"nav_date":"2022-10-15","nav":12.9013,"day_change_pct":0.0178},{"nav_date":"2022-10-14","nav":12.899,"day_change_pct":0.0078},{"nav_date":"2022-10-13","nav":12.898,"day_change_pct":0.0209},{"nav_date":"2022-10-12","nav":12.8953,"day_change_pct":0.0171},{"nav_date":"2022-10-11","nav":12.8931,"day_change_pct":-0.0256},{"nav_date":"2022-10-10","nav":12.8964,"day_change_pct":-0.0171},{"nav_date":"2022-10-09","nav":12.8986,"day_change_pct":0.0178},{"nav_date":"2022-10-08","nav":12.8963,"day_change_pct":0.0171},{"nav_date":"2022-10-07","nav":12.8941,"day_change_pct":0.0178},{"nav_date":"2022-10-06","nav":12.8918,"day_change_pct":0.0039},{"nav_date":"2022-10-05","nav":12.8913,"day_change_pct":0.0178},{"nav_date":"2022-10-04","nav":12.889,"day_change_pct":0.0373},{"nav_date":"2022-10-03","nav":12.8842,"day_change_pct":0.0326},{"nav_date":"2022-10-02","nav":12.88,"day_change_pct":0.0179},{"nav_date":"2022-10-01","nav":12.8777,"day_change_pct":0.0179},{"nav_date":"2022-09-30","nav":12.8754,"day_change_pct":0.0373},{"nav_date":"2022-09-29","nav":12.8706,"day_change_pct":0.0264},{"nav_date":"2022-09-28","nav":12.8672,"day_change_pct":0.0093},{"nav_date":"2022-09-27","nav":12.866,"day_change_pct":0.0031},{"nav_date":"2022-09-26","nav":12.8656,"day_change_pct":-0.0225},{"nav_date":"2022-09-25","nav":12.8685,"day_change_pct":0.0179},{"nav_date":"2022-09-24","nav":12.8662,"day_change_pct":0.0179},{"nav_date":"2022-09-23","nav":12.8639,"day_change_pct":0.0},{"nav_date":"2022-09-22","nav":12.8639,"day_change_pct":-0.0179},{"nav_date":"2022-09-21","nav":12.8662,"day_change_pct":-0.0179},{"nav_date":"2022-09-20","nav":12.8685,"day_change_pct":-0.0218},{"nav_date":"2022-09-19","nav":12.8713,"day_change_pct":0.0117},{"nav_date":"2022-09-18","nav":12.8698,"day_change_pct":0.0171},{"nav_date":"2022-09-17","nav":12.8676,"day_change_pct":0.0163},{"nav_date":"2022-09-16","nav":12.8655,"day_change_pct":0.0023}],"total":1550,"page":1,"page_size":250}